Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Dna Scns (APDN)

Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.0700 +22.85%
on 04/25/24
7.4000 -32.45%
on 04/19/24
-1.7500 (-25.95%)
since 04/18/24
1-Month
4.0700 +22.85%
on 04/25/24
9.8000 -48.97%
on 03/26/24
-4.6000 (-47.92%)
since 03/25/24
3-Month
4.0700 +22.85%
on 04/25/24
14.4000 -65.28%
on 02/23/24
-7.6000 (-60.32%)
since 01/25/24
6-Month
4.0700 +22.85%
on 04/25/24
22.8000 -78.07%
on 12/07/23
-11.4600 (-69.63%)
since 10/25/23
YTD
4.0700 +22.85%
on 04/25/24
14.4000 -65.28%
on 02/23/24
-7.3400 (-59.47%)
since 12/29/23
52-Week
4.0700 +22.85%
on 04/25/24
37.2000 -86.56%
on 08/01/23
-14.8000 (-74.75%)
since 04/25/23
2-Year
4.0700 +22.85%
on 04/25/24
147.0000 -96.60%
on 08/04/22
-31.5000 (-86.30%)
since 04/25/22
3-Year
4.0700 +22.85%
on 04/22/24
162.0000 -96.91%
on 07/19/21
-132.4000 (-96.36%)
since 04/26/21
5-Year
4.0700 +22.85%
on 04/22/24
672.0000 -99.26%
on 05/13/19
-527.3200 (-99.06%)
since 04/29/19
10-Year
4.0700 +22.85%
on 04/01/24
7,760.0000 -99.94%
on 10/01/15
-5,515.0000 (-99.91%)
since 04/01/14
20-Year
4.0700 +22.85%
on 04/01/24
114,720.0100 -100.00%
on 12/01/04
-76,795.0000 (-99.99%)
since 04/01/04

52-Week Key Points

52-Week High 37.2000
Fibonacci 61.8% 24.5400
Fibonacci 50% 20.6400
Fibonacci 38.2% 16.7300
Last Price 5.0000
52-Week Low 4.0700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -32.45%
1-Month 1 time -48.97%
3-Month 6 times -65.28%
6-Month 6 times -78.07%
YTD 6 times -65.28%
52-Week 19 times -86.56%
2-Year 5 times -96.60%
3-Year 3 times -96.91%
5-Year 2 times -99.26%
10-Year 2 times -99.94%
20-Year 2 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +22.85%
1-Month 11 times +22.85%
3-Month 14 times +22.85%
6-Month 18 times +22.85%
YTD 15 times +22.85%
52-Week 26 times +22.85%
2-Year 37 times +22.85%
3-Year 34 times +22.85%
5-Year 44 times +22.85%
10-Year 31 times +22.85%
20-Year 41 times +22.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar