Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Oct '15 (LEV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.550 +1.98%
on 10/27/15
140.825 -1.12%
on 10/29/15
-1.775 (-1.26%)
since 10/23/15
1-Month
120.025 +16.02%
on 10/02/15
141.400 -1.52%
on 10/23/15
+14.575 (+11.69%)
since 09/30/15
3-Month
120.025 +16.02%
on 10/02/15
149.800 -7.04%
on 08/10/15
-7.200 (-4.92%)
since 07/30/15
6-Month
120.025 +16.02%
on 10/02/15
156.150 -10.82%
on 06/10/15
-10.425 (-6.97%)
since 04/30/15
YTD
120.025 +16.02%
on 10/02/15
157.300 -11.47%
on 01/05/15
-14.775 (-9.59%)
since 12/31/14
52-Week
120.025 +16.02%
on 10/02/15
160.400 -13.19%
on 11/21/14
-15.300 (-9.90%)
since 10/30/14
2-Year
120.025 +16.02%
on 10/02/15
160.400 -13.19%
on 11/21/14
+2.550 (+1.87%)
since 04/30/14
3-Year
118.700 +17.31%
on 05/13/13
171.650 -18.88%
on 11/24/14
+13.825 (+11.02%)
since 10/29/12
5-Year
97.475 +42.86%
on 11/08/10
171.650 -18.88%
on 11/24/14
+41.700 (+42.75%)
since 11/01/10
10-Year
73.125 +91.62%
on 04/01/06
171.650 -18.37%
on 11/01/14
+49.200 (+54.11%)
since 10/01/05
20-Year
54.000 +159.49%
on 04/01/96
171.650 -18.37%
on 11/01/14
+71.775 (+105.01%)
since 10/01/95

52-Week Key Points

52-Week High 160.400
Fibonacci 61.8% 144.977
Fibonacci 50% 140.212
Last Price 139.250s
Fibonacci 38.2% 135.448
52-Week Low 120.025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.12%
1-Month 13 times -1.52%
3-Month 4 times -7.04%
6-Month 10 times -10.82%
YTD 2 times -11.47%
52-Week 15 times -13.19%
2-Year 53 times -13.19%
3-Year 23 times -18.88%
5-Year 40 times -18.88%
10-Year 30 times -18.37%
20-Year 37 times -18.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.98%
1-Month 2 times +16.02%
3-Month 16 times +16.02%
6-Month 18 times +16.02%
YTD 25 times +16.02%
52-Week 21 times +16.02%
2-Year 9 times +16.02%
3-Year 5 times +17.31%
5-Year 1 time +42.86%
10-Year 4 times +91.62%
20-Year 5 times +159.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar