Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.79 +2.78%
on 09/12/24
127.97 -1.38%
on 09/18/24
+2.49 (+2.01%)
since 09/11/24
1-Month
120.82 +4.45%
on 09/11/24
127.97 -1.38%
on 09/18/24
+1.40 (+1.12%)
since 08/16/24
3-Month
114.17 +10.54%
on 08/05/24
127.97 -1.38%
on 09/18/24
+9.84 (+8.46%)
since 06/18/24
6-Month
109.17 +15.60%
on 04/16/24
127.97 -1.38%
on 09/18/24
+14.60 (+13.08%)
since 03/18/24
YTD
102.97 +22.56%
on 01/17/24
127.97 -1.38%
on 09/18/24
+17.67 (+16.28%)
since 12/29/23
52-Week
85.10 +48.30%
on 10/27/23
127.97 -1.38%
on 09/18/24
+29.52 (+30.53%)
since 09/18/23
2-Year
84.51 +49.33%
on 10/13/22
127.97 -1.38%
on 09/18/24
+32.98 (+35.38%)
since 09/16/22
3-Year
80.63 +57.09%
on 07/11/22
127.97 -1.38%
on 09/18/24
+19.25 (+17.92%)
since 09/20/21
5-Year
42.54 +197.74%
on 03/23/20
127.97 -1.38%
on 09/18/24
+62.15 (+96.34%)
since 09/23/19
10-Year
28.77 +340.25%
on 08/01/15
127.97 -1.38%
on 09/18/24
+87.40 (+222.62%)
since 09/01/14

52-Week Key Points

52-Week High 127.97
Last Price 126.20
Fibonacci 61.8% 111.59
Fibonacci 50% 106.54
Fibonacci 38.2% 101.48
52-Week Low 85.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.38%
1-Month 8 times -1.38%
3-Month 21 times -1.38%
6-Month 24 times -1.38%
YTD 36 times -1.38%
52-Week 52 times -1.38%
2-Year 59 times -1.38%
3-Year 14 times -1.38%
5-Year 49 times -1.38%
10-Year 38 times -1.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 6 times +4.45%
3-Month 3 times +10.54%
6-Month 4 times +15.60%
YTD 7 times +22.56%
52-Week 14 times +48.30%
2-Year 8 times +49.33%
3-Year 12 times +57.09%
5-Year 4 times +197.74%
10-Year 2 times +340.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar