Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wynn Resorts Ltd (WYNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.15 +5.57%
on 12/07/17
166.70 -1.11%
on 12/13/17
+7.00 (+4.43%)
since 12/06/17
1-Month
150.01 +9.89%
on 11/15/17
166.70 -1.11%
on 12/13/17
+9.61 (+6.19%)
since 11/13/17
3-Month
139.20 +18.43%
on 10/09/17
166.70 -1.11%
on 12/13/17
+19.38 (+13.32%)
since 09/13/17
6-Month
124.11 +32.83%
on 08/11/17
166.70 -1.11%
on 12/13/17
+30.69 (+22.88%)
since 06/13/17
YTD
86.20 +91.24%
on 01/03/17
166.70 -1.11%
on 12/13/17
+78.34 (+90.56%)
since 12/30/16
52-Week
85.57 +92.65%
on 12/30/16
166.70 -1.11%
on 12/13/17
+71.35 (+76.31%)
since 12/13/16
2-Year
49.95 +230.03%
on 01/01/16
166.70 -1.11%
on 12/01/17
+95.66 (+76.31%)
since 12/01/15
3-Year
49.95 +230.03%
on 01/11/16
166.70 -1.11%
on 12/11/17
+14.74 (+9.82%)
since 12/15/14
5-Year
49.95 +230.03%
on 01/11/16
249.31 -33.88%
on 03/03/14
+51.34 (+45.23%)
since 12/17/12
10-Year
14.50 +1,036.90%
on 03/01/09
249.31 -33.88%
on 03/01/14
+52.72 (+47.02%)
since 12/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.11%
1-Month 10 times -1.11%
3-Month 19 times -1.11%
6-Month 23 times -1.11%
YTD 46 times -1.11%
52-Week 43 times -1.11%
2-Year 15 times -1.11%
3-Year 7 times -1.11%
5-Year 34 times -33.88%
10-Year 12 times -33.88%
20-Year 35 times -33.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.57%
1-Month 2 times +9.89%
3-Month 5 times +18.43%
6-Month 6 times +32.83%
YTD 1 time +91.24%
52-Week 8 times +92.65%
2-Year 1 time +230.03%
3-Year 23 times +230.03%
5-Year 17 times +230.03%
10-Year 7 times +1,036.90%
20-Year 2 times +1,432.06%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.