Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wynn Resorts Ltd (WYNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.22 +2.05%
on 04/25/18
194.66 -6.05%
on 04/24/18
-10.02 (-5.19%)
since 04/18/18
1-Month
173.06 +5.68%
on 03/28/18
194.66 -6.05%
on 04/24/18
+7.01 (+3.99%)
since 03/23/18
3-Month
156.54 +16.83%
on 03/02/18
201.99 -9.46%
on 01/26/18
-17.71 (-8.83%)
since 01/25/18
6-Month
140.38 +30.29%
on 10/30/17
203.63 -10.19%
on 01/25/18
+39.38 (+27.44%)
since 10/25/17
YTD
156.54 +16.83%
on 03/02/18
203.63 -10.19%
on 01/25/18
+14.30 (+8.48%)
since 12/29/17
52-Week
119.17 +53.47%
on 05/08/17
203.63 -10.19%
on 01/25/18
+64.67 (+54.70%)
since 04/25/17
2-Year
82.51 +121.66%
on 11/01/16
203.63 -10.19%
on 01/01/18
+94.59 (+107.12%)
since 04/01/16
3-Year
49.95 +266.15%
on 01/11/16
203.63 -10.19%
on 01/22/18
+70.18 (+62.27%)
since 04/27/15
5-Year
49.95 +266.15%
on 01/11/16
249.31 -26.64%
on 03/03/14
+44.09 (+31.77%)
since 04/29/13
10-Year
14.50 +1,161.31%
on 03/01/09
249.31 -26.64%
on 03/01/14
+77.55 (+73.62%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.05%
1-Month 8 times -6.05%
3-Month 1 time -9.46%
6-Month 29 times -10.19%
YTD 9 times -10.19%
52-Week 40 times -10.19%
2-Year 13 times -10.19%
3-Year 24 times -10.19%
5-Year 25 times -26.64%
10-Year 13 times -26.64%
20-Year 35 times -26.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.05%
1-Month 2 times +5.68%
3-Month 4 times +16.83%
6-Month 3 times +30.29%
YTD 4 times +16.83%
52-Week 3 times +53.47%
2-Year 3 times +121.66%
3-Year 16 times +266.15%
5-Year 24 times +266.15%
10-Year 6 times +1,161.31%
20-Year 2 times +1,599.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar