Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

W.R. Berkley Corp (WRB)

W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.09 +3.82%
on 04/26/24
79.16 -0.21%
on 05/02/24
+1.08 (+1.39%)
since 04/25/24
1-Month
76.09 +3.82%
on 04/26/24
88.27 -10.51%
on 04/04/24
-8.26 (-9.47%)
since 04/02/24
3-Month
76.09 +3.82%
on 04/26/24
89.18 -11.43%
on 03/28/24
-1.88 (-2.32%)
since 02/02/24
6-Month
67.32 +17.34%
on 11/09/23
89.18 -11.43%
on 03/28/24
+11.19 (+16.49%)
since 11/02/23
YTD
70.77 +11.62%
on 01/02/24
89.18 -11.43%
on 03/28/24
+8.28 (+11.70%)
since 12/29/23
52-Week
55.50 +42.33%
on 06/01/23
89.18 -11.43%
on 03/28/24
+20.60 (+35.27%)
since 05/02/23
2-Year
55.50 +42.33%
on 06/01/23
89.18 -11.43%
on 03/28/24
+12.81 (+19.35%)
since 05/02/22
3-Year
47.13 +65.02%
on 09/20/21
89.18 -12.79%
on 03/25/24
+23.48 (+43.24%)
since 05/03/21
5-Year
28.70 +171.01%
on 03/23/20
89.18 -12.79%
on 03/25/24
+36.80 (+89.80%)
since 05/06/19
10-Year
19.69 +295.05%
on 07/01/14
89.18 -12.79%
on 03/01/24
+57.97 (+292.65%)
since 05/01/14
20-Year
7.39 +952.98%
on 10/01/08
89.18 -12.79%
on 03/01/24
+69.55 (+845.40%)
since 05/01/04

52-Week Key Points

52-Week High 89.18
Last Price 78.88
Fibonacci 61.8% 76.32
Fibonacci 50% 72.34
Fibonacci 38.2% 68.37
52-Week Low 55.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 2 times -10.51%
3-Month 13 times -11.43%
6-Month 27 times -11.43%
YTD 18 times -11.43%
52-Week 46 times -11.43%
2-Year 30 times -11.43%
3-Year 25 times -12.79%
5-Year 45 times -12.79%
10-Year 44 times -12.79%
20-Year 65 times -12.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.82%
1-Month 9 times +3.82%
3-Month 8 times +3.82%
6-Month 2 times +17.34%
YTD 1 time +11.62%
52-Week 8 times +42.33%
2-Year 15 times +42.33%
3-Year 11 times +65.02%
5-Year 4 times +171.01%
10-Year 2 times +295.05%
20-Year 4 times +952.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar