Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nine Energy Service Inc (NINE)

Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6300 +1.84%
on 05/24/24
1.9200 -13.54%
on 05/20/24
-0.2100 (-11.23%)
since 05/17/24
1-Month
1.6300 +1.84%
on 05/24/24
2.3710 -29.99%
on 04/29/24
-0.6400 (-27.83%)
since 04/24/24
3-Month
1.6300 +1.84%
on 05/24/24
3.2600 -49.08%
on 04/12/24
-0.4200 (-20.19%)
since 02/23/24
6-Month
1.6300 +1.84%
on 05/24/24
3.2600 -49.08%
on 04/12/24
-0.4100 (-19.81%)
since 11/24/23
YTD
1.6300 +1.84%
on 05/24/24
3.2600 -49.08%
on 04/12/24
-1.0200 (-38.06%)
since 12/29/23
52-Week
1.6300 +1.84%
on 05/24/24
5.5850 -70.28%
on 08/04/23
-1.7100 (-50.74%)
since 05/24/23
2-Year
1.6300 +1.84%
on 05/24/24
17.1000 -90.29%
on 01/17/23
-1.0400 (-38.52%)
since 05/24/22
3-Year
0.7940 +109.07%
on 12/27/21
17.1000 -90.29%
on 01/16/23
-0.3300 (-16.58%)
since 05/24/21
5-Year
0.3800 +336.84%
on 03/16/20
18.4800 -91.02%
on 06/17/19
-15.2400 (-90.18%)
since 05/27/19

52-Week Key Points

52-Week High 5.5850
Fibonacci 61.8% 4.0742
Fibonacci 50% 3.6075
Fibonacci 38.2% 3.1408
Last Price 1.6600
52-Week Low 1.6300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.54%
1-Month 3 times -29.99%
3-Month 12 times -49.08%
6-Month 11 times -49.08%
YTD 3 times -49.08%
52-Week 14 times -70.28%
2-Year 36 times -90.29%
3-Year 13 times -90.29%
5-Year 2 times -91.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.84%
1-Month 14 times +1.84%
3-Month 13 times +1.84%
6-Month 9 times +1.84%
YTD 25 times +1.84%
52-Week 14 times +1.84%
2-Year 11 times +1.84%
3-Year 10 times +109.07%
5-Year 17 times +336.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar