Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.04 +2.72%
on 05/02/24
426.47 -7.98%
on 04/29/24
-28.90 (-6.86%)
since 04/26/24
1-Month
382.04 +2.72%
on 05/02/24
426.47 -7.98%
on 04/29/24
-28.06 (-6.67%)
since 04/03/24
3-Month
355.64 +10.35%
on 02/05/24
430.83 -8.91%
on 04/02/24
+34.43 (+9.62%)
since 02/02/24
6-Month
350.55 +11.95%
on 02/01/24
430.83 -8.91%
on 04/02/24
+13.60 (+3.59%)
since 11/03/23
YTD
350.55 +11.95%
on 02/01/24
430.83 -8.91%
on 04/02/24
+35.88 (+10.06%)
since 12/29/23
52-Week
268.69 +46.06%
on 05/23/23
430.83 -8.91%
on 04/02/24
+111.91 (+39.89%)
since 05/03/23
2-Year
217.39 +80.52%
on 06/17/22
430.83 -8.91%
on 04/02/24
+157.66 (+67.15%)
since 05/03/22
3-Year
126.56 +210.08%
on 06/21/21
430.83 -8.91%
on 04/01/24
+251.51 (+178.46%)
since 05/03/21
5-Year
78.75 +398.34%
on 03/23/20
430.83 -8.91%
on 04/01/24
+306.44 (+356.33%)
since 05/06/19
10-Year
47.20 +731.44%
on 07/01/14
430.83 -8.91%
on 04/01/24
+341.56 (+671.30%)
since 05/01/14

52-Week Key Points

52-Week High 430.83
Last Price 392.44
Fibonacci 61.8% 368.89
Fibonacci 50% 349.76
Fibonacci 38.2% 330.63
52-Week Low 268.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.98%
1-Month 5 times -7.98%
3-Month 13 times -8.91%
6-Month 15 times -8.91%
YTD 17 times -8.91%
52-Week 42 times -8.91%
2-Year 51 times -8.91%
3-Year 49 times -8.91%
5-Year 58 times -8.91%
10-Year 40 times -8.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.72%
1-Month 4 times +2.72%
3-Month 1 time +10.35%
6-Month 14 times +11.95%
YTD 3 times +11.95%
52-Week 3 times +46.06%
2-Year 7 times +80.52%
3-Year 5 times +210.08%
5-Year 4 times +398.34%
10-Year 2 times +731.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar