Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Medicines CO (MDCO)

Medicines CO (MDCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.13 +1.72%
on 07/16/19
38.96 -5.67%
on 07/11/19
-0.32 (-0.86%)
since 07/09/19
1-Month
32.66 +12.52%
on 06/26/19
38.96 -5.67%
on 07/11/19
+1.47 (+4.17%)
since 06/14/19
3-Month
26.93 +36.46%
on 04/18/19
38.96 -5.67%
on 07/11/19
+7.92 (+27.47%)
since 04/16/19
6-Month
19.13 +92.11%
on 01/24/19
38.96 -5.67%
on 07/11/19
+16.95 (+85.61%)
since 01/16/19
YTD
17.80 +106.46%
on 01/03/19
38.96 -5.67%
on 07/11/19
+17.61 (+92.01%)
since 12/31/18
52-Week
16.69 +120.19%
on 12/21/18
41.57 -11.59%
on 07/17/18
-3.56 (-8.83%)
since 07/16/18
2-Year
16.69 +120.19%
on 12/21/18
43.79 -16.08%
on 07/25/17
-1.95 (-5.04%)
since 07/14/17
3-Year
16.69 +119.47%
on 12/17/18
55.95 -34.53%
on 04/10/17
+1.42 (+4.03%)
since 07/18/16
5-Year
16.69 +119.47%
on 12/17/18
55.95 -34.53%
on 04/10/17
+12.20 (+49.94%)
since 07/21/14
10-Year
6.82 +437.10%
on 05/01/10
55.95 -34.53%
on 04/01/17
+28.52 (+351.66%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.67%
1-Month 5 times -5.67%
3-Month 15 times -5.67%
6-Month 36 times -5.67%
YTD 40 times -5.67%
52-Week 1 time -11.59%
2-Year 3 times -16.08%
3-Year 12 times -34.53%
5-Year 28 times -34.53%
10-Year 25 times -34.53%
20-Year 12 times -34.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.72%
1-Month 5 times +12.52%
3-Month 2 times +36.46%
6-Month 4 times +92.11%
YTD 2 times +106.46%
52-Week 38 times +120.19%
2-Year 32 times +120.19%
3-Year 12 times +119.47%
5-Year 9 times +119.47%
10-Year 4 times +437.10%
20-Year 6 times +710.40%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar