Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manhattan Assoc (MANH)

Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.79 +1.26%
on 04/26/24
211.90 -1.66%
on 05/01/24
+0.09 (+0.04%)
since 04/25/24
1-Month
205.12 +1.59%
on 04/25/24
246.80 -15.56%
on 04/04/24
-34.37 (-14.16%)
since 04/02/24
3-Month
205.12 +1.59%
on 04/25/24
266.94 -21.93%
on 03/08/24
-42.17 (-16.83%)
since 02/02/24
6-Month
199.23 +4.60%
on 01/05/24
266.94 -21.93%
on 03/08/24
+7.50 (+3.73%)
since 11/02/23
YTD
199.23 +4.60%
on 01/05/24
266.94 -21.93%
on 03/08/24
-6.93 (-3.22%)
since 12/29/23
52-Week
166.82 +24.92%
on 05/04/23
266.94 -21.93%
on 03/08/24
+40.79 (+24.34%)
since 05/02/23
2-Year
106.02 +96.56%
on 07/14/22
266.94 -21.93%
on 03/08/24
+77.04 (+58.65%)
since 05/02/22
3-Year
106.02 +95.97%
on 07/11/22
266.94 -22.17%
on 03/04/24
+74.91 (+56.38%)
since 05/03/21
5-Year
35.20 +490.26%
on 03/16/20
266.94 -22.17%
on 03/04/24
+140.64 (+209.50%)
since 05/06/19
10-Year
28.24 +635.73%
on 09/01/14
266.94 -22.17%
on 03/01/24
+175.31 (+540.08%)
since 05/01/14
20-Year
3.41 +5,984.04%
on 12/01/08
266.94 -22.17%
on 03/01/24
+200.65 (+2,816.07%)
since 05/01/04

52-Week Key Points

52-Week High 266.94
Fibonacci 61.8% 228.69
Fibonacci 50% 216.88
Last Price 208.91
Fibonacci 38.2% 205.07
52-Week Low 166.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.66%
1-Month 2 times -15.56%
3-Month 8 times -21.93%
6-Month 14 times -21.93%
YTD 11 times -21.93%
52-Week 39 times -21.93%
2-Year 50 times -21.93%
3-Year 25 times -22.17%
5-Year 49 times -22.17%
10-Year 36 times -22.17%
20-Year 64 times -22.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.26%
1-Month 12 times +1.59%
3-Month 13 times +1.59%
6-Month 3 times +4.60%
YTD 4 times +4.60%
52-Week 2 times +24.92%
2-Year 13 times +96.56%
3-Year 7 times +95.97%
5-Year 3 times +490.26%
10-Year 4 times +635.73%
20-Year 10 times +5,984.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar