Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intersil Corp Cla (ISIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.12 +1.67%
on 02/17/17
22.51 -0.09%
on 02/22/17
+0.23 (+1.31%)
since 02/16/17
1-Month
21.64 +3.93%
on 02/09/17
22.51 -0.09%
on 02/22/17
+0.21 (+0.94%)
since 01/23/17
3-Month
21.64 +3.93%
on 02/09/17
22.51 -0.09%
on 02/22/17
+0.30 (+1.35%)
since 11/23/16
6-Month
18.19 +23.64%
on 08/31/16
22.76 -1.19%
on 09/20/16
+3.80 (+20.33%)
since 08/23/16
YTD
21.64 +3.93%
on 02/09/17
22.51 -0.09%
on 02/22/17
+0.19 (+0.85%)
since 12/30/16
52-Week
11.38 +97.63%
on 05/02/16
22.76 -1.19%
on 09/20/16
+10.15 (+82.25%)
since 02/23/16
2-Year
9.20 +144.46%
on 08/01/15
22.76 -1.19%
on 09/01/16
+6.90 (+44.26%)
since 02/01/15
3-Year
9.20 +144.46%
on 08/24/15
22.76 -1.19%
on 09/19/16
+9.77 (+76.81%)
since 02/24/14
5-Year
6.31 +256.42%
on 10/22/12
22.76 -1.19%
on 09/19/16
+11.47 (+104.08%)
since 02/27/12
10-Year
6.31 +256.42%
on 10/01/12
35.00 -35.74%
on 09/01/07
-3.96 (-14.97%)
since 02/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 6 times -0.09%
3-Month 14 times -0.09%
6-Month 9 times -1.19%
YTD 8 times -0.09%
52-Week 29 times -1.19%
2-Year 3 times -1.19%
3-Year 18 times -1.19%
5-Year 26 times -1.19%
10-Year 6 times -35.74%
20-Year 2 times -73.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.67%
1-Month 3 times +3.93%
3-Month 5 times +3.93%
6-Month 3 times +23.64%
YTD 4 times +3.93%
52-Week 4 times +97.63%
2-Year 6 times +144.46%
3-Year 10 times +144.46%
5-Year 10 times +256.42%
10-Year 9 times +256.42%
20-Year 11 times +256.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart