Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.43 +0.19%
on 06/14/19
64.77 -1.89%
on 06/11/19
-0.43 (-0.68%)
since 06/07/19
1-Month
61.51 +3.31%
on 05/31/19
64.77 -1.89%
on 06/11/19
+0.66 (+1.05%)
since 05/14/19
3-Month
61.51 +3.31%
on 05/31/19
65.41 -2.85%
on 05/01/19
+0.67 (+1.06%)
since 03/14/19
6-Month
55.20 +15.12%
on 12/24/18
65.41 -2.85%
on 05/01/19
+4.76 (+8.09%)
since 12/14/18
YTD
56.34 +12.79%
on 01/02/19
65.41 -2.85%
on 05/01/19
+6.17 (+10.75%)
since 12/31/18
52-Week
55.20 +15.12%
on 12/24/18
67.66 -6.08%
on 06/15/18
-4.29 (-6.33%)
since 06/14/18
2-Year
55.20 +15.12%
on 12/24/18
72.49 -12.34%
on 01/26/18
-0.60 (-0.94%)
since 06/14/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.89%
1-Month 5 times -1.89%
3-Month 11 times -2.85%
6-Month 27 times -2.85%
YTD 29 times -2.85%
52-Week 1 time -6.08%
2-Year 35 times -12.34%
3-Year 39 times -12.34%
5-Year 39 times -12.34%
10-Year 16 times -12.34%
20-Year 16 times -12.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 4 times +3.31%
3-Month 6 times +3.31%
6-Month 6 times +15.12%
YTD 1 time +12.79%
52-Week 24 times +15.12%
2-Year 20 times +15.12%
3-Year 1 time +20.13%
5-Year 1 time +20.13%
10-Year 1 time +20.13%
20-Year 1 time +20.13%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar