Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.98 +3.46%
on 10/10/19
65.33 -0.26%
on 10/16/19
+2.09 (+3.31%)
since 10/09/19
1-Month
62.13 +4.88%
on 10/03/19
65.33 -0.26%
on 10/16/19
+0.95 (+1.48%)
since 09/16/19
3-Month
60.05 +8.51%
on 08/15/19
65.33 -0.26%
on 10/16/19
+1.08 (+1.69%)
since 07/16/19
6-Month
60.05 +8.51%
on 08/15/19
65.41 -0.38%
on 05/01/19
+0.26 (+0.40%)
since 04/16/19
YTD
56.34 +15.65%
on 01/02/19
65.41 -0.38%
on 05/01/19
+7.78 (+13.56%)
since 12/31/18
52-Week
55.20 +18.04%
on 12/24/18
65.41 -0.38%
on 05/01/19
+2.08 (+3.30%)
since 10/16/18
2-Year
55.20 +18.04%
on 12/24/18
72.49 -10.11%
on 01/26/18
-2.09 (-3.12%)
since 10/16/17
3-Year
53.81 +21.09%
on 11/14/16
72.49 -10.11%
on 01/22/18
+9.42 (+16.90%)
since 10/17/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 4 times -0.26%
3-Month 6 times -0.26%
6-Month 3 times -0.38%
YTD 29 times -0.38%
52-Week 13 times -0.38%
2-Year 20 times -10.11%
3-Year 32 times -10.11%
5-Year 39 times -10.11%
10-Year 16 times -10.11%
20-Year 16 times -10.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.46%
1-Month 7 times +4.88%
3-Month 8 times +8.51%
6-Month 15 times +8.51%
YTD 1 time +15.65%
52-Week 13 times +18.04%
2-Year 28 times +18.04%
3-Year 3 times +21.09%
5-Year 1 time +23.18%
10-Year 1 time +23.18%
20-Year 1 time +23.18%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar