Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cabot Microelectron (CCMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.19 +0.42%
on 03/20/19
116.16 -4.74%
on 03/21/19
-0.84 (-0.75%)
since 03/15/19
1-Month
107.59 +2.84%
on 02/25/19
116.16 -4.74%
on 03/21/19
+4.23 (+3.97%)
since 02/22/19
3-Month
82.24 +34.55%
on 12/24/18
116.16 -4.74%
on 03/21/19
+25.05 (+29.26%)
since 12/21/18
6-Month
82.24 +34.55%
on 12/24/18
116.16 -4.74%
on 03/21/19
+6.39 (+6.13%)
since 09/21/18
YTD
88.05 +25.67%
on 01/03/19
116.16 -4.74%
on 03/21/19
+15.30 (+16.05%)
since 12/31/18
52-Week
82.24 +34.55%
on 12/24/18
123.76 -10.59%
on 08/07/18
-0.84 (-0.75%)
since 03/22/18
2-Year
68.00 +62.72%
on 08/18/17
123.76 -10.59%
on 08/07/18
+37.76 (+51.80%)
since 03/22/17
3-Year
38.37 +188.38%
on 04/25/16
123.76 -10.59%
on 08/06/18
+71.30 (+181.19%)
since 03/21/16
5-Year
34.53 +220.45%
on 02/08/16
123.76 -10.59%
on 08/06/18
+67.34 (+155.48%)
since 03/24/14
10-Year
23.30 +374.89%
on 04/01/09
123.76 -10.59%
on 08/01/18
+86.62 (+360.47%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.74%
1-Month 4 times -4.74%
3-Month 22 times -4.74%
6-Month 9 times -4.74%
YTD 17 times -4.74%
52-Week 12 times -10.59%
2-Year 40 times -10.59%
3-Year 48 times -10.59%
5-Year 46 times -10.59%
10-Year 33 times -10.59%
20-Year 13 times -10.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.42%
1-Month 1 time +2.84%
3-Month 1 time +34.55%
6-Month 15 times +34.55%
YTD 2 times +25.67%
52-Week 14 times +34.55%
2-Year 7 times +62.72%
3-Year 2 times +188.38%
5-Year 7 times +220.45%
10-Year 1 time +374.89%
20-Year 3 times +499.08%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar