Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.53 +3.45%
on 05/12/22
111.66 -5.02%
on 05/13/22
-0.92 (-0.86%)
since 05/09/22
1-Month
102.53 +3.45%
on 05/12/22
126.32 -16.04%
on 04/25/22
-12.43 (-10.49%)
since 04/14/22
3-Month
102.53 +3.45%
on 05/12/22
135.99 -22.01%
on 02/28/22
-27.19 (-20.41%)
since 02/16/22
6-Month
102.53 +3.45%
on 05/12/22
144.99 -26.85%
on 11/22/21
-35.09 (-24.86%)
since 11/16/21
YTD
102.53 +3.45%
on 05/12/22
139.90 -24.19%
on 01/06/22
-22.58 (-17.55%)
since 12/31/21
52-Week
102.53 +3.45%
on 05/12/22
165.21 -35.80%
on 05/25/21
-51.28 (-32.59%)
since 05/14/21
2-Year
91.45 +15.98%
on 05/18/20
178.82 -40.69%
on 04/14/21
+18.61 (+21.28%)
since 05/15/20
3-Year
53.61 +103.04%
on 03/16/20
180.93 -39.84%
on 07/15/19
-56.69 (-34.25%)
since 05/13/19
5-Year
53.61 +103.04%
on 03/16/20
185.00 -41.16%
on 11/26/18
-50.15 (-31.54%)
since 05/15/17
10-Year
53.61 +103.04%
on 03/01/20
185.00 -41.16%
on 11/01/18
+47.58 (+77.66%)
since 05/01/12
20-Year
10.67 +920.15%
on 11/01/08
185.00 -41.16%
on 11/01/18
+75.60 (+227.37%)
since 05/01/02

52-Week Key Points

52-Week High 165.21
Fibonacci 61.8% 141.26
Fibonacci 50% 133.87
Fibonacci 38.2% 126.47
Last Price 104.80
52-Week Low 102.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.02%
1-Month 5 times -16.04%
3-Month 5 times -22.01%
6-Month 2 times -26.85%
YTD 4 times -24.19%
52-Week 4 times -35.80%
2-Year 36 times -40.69%
3-Year 6 times -39.84%
5-Year 6 times -41.16%
10-Year 23 times -41.16%
20-Year 40 times -41.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.45%
1-Month 11 times +3.45%
3-Month 15 times +3.45%
6-Month 19 times +3.45%
YTD 16 times +3.45%
52-Week 33 times +3.45%
2-Year 1 time +15.98%
3-Year 8 times +103.04%
5-Year 14 times +103.04%
10-Year 2 times +103.04%
20-Year 8 times +920.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar