Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cracker Barrel (CBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.83 +4.56%
on 03/20/19
160.66 -0.54%
on 03/22/19
+4.27 (+2.75%)
since 03/15/19
1-Month
152.83 +4.56%
on 03/20/19
171.86 -7.02%
on 02/25/19
-10.77 (-6.31%)
since 02/22/19
3-Month
152.83 +4.56%
on 03/20/19
172.88 -7.57%
on 02/20/19
-1.87 (-1.16%)
since 12/21/18
6-Month
144.12 +10.88%
on 10/04/18
185.00 -13.62%
on 11/29/18
+13.35 (+9.12%)
since 09/21/18
YTD
152.83 +4.56%
on 03/20/19
172.88 -7.57%
on 02/20/19
-0.06 (-0.04%)
since 12/31/18
52-Week
141.63 +12.83%
on 09/18/18
185.00 -13.62%
on 11/29/18
+1.70 (+1.08%)
since 03/22/18
2-Year
141.63 +12.83%
on 09/18/18
185.00 -13.62%
on 11/29/18
+2.92 (+1.86%)
since 03/22/17
3-Year
130.15 +20.98%
on 10/17/16
185.00 -14.89%
on 11/26/18
+7.17 (+4.77%)
since 03/21/16
5-Year
92.84 +69.60%
on 05/12/14
185.00 -14.89%
on 11/26/18
+60.24 (+61.96%)
since 03/24/14
10-Year
25.39 +520.17%
on 06/01/09
185.00 -14.89%
on 11/01/18
+128.82 (+449.79%)
since 03/01/09
20-Year
8.13 +1,836.78%
on 01/01/00
185.00 -14.89%
on 11/01/18
+139.46 (+774.78%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 1 time -7.02%
3-Month 13 times -7.57%
6-Month 25 times -13.62%
YTD 12 times -7.57%
52-Week 16 times -13.62%
2-Year 27 times -13.62%
3-Year 11 times -14.89%
5-Year 33 times -14.89%
10-Year 36 times -14.89%
20-Year 50 times -14.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.56%
1-Month 9 times +4.56%
3-Month 8 times +4.56%
6-Month 2 times +10.88%
YTD 5 times +4.56%
52-Week 10 times +12.83%
2-Year 20 times +12.83%
3-Year 9 times +20.98%
5-Year 5 times +69.60%
10-Year 2 times +520.17%
20-Year 8 times +1,836.78%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar