Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bay Bancorp Inc (BYBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.30 unch
on 04/13/18
13.70 -2.92%
on 04/13/18
-0.04 (-0.30%)
since 04/06/18
1-Month
13.20 +0.76%
on 04/02/18
14.85 -10.44%
on 03/14/18
-0.35 (-2.56%)
since 03/13/18
3-Month
12.25 +8.57%
on 01/16/18
14.85 -10.44%
on 03/14/18
+0.91 (+7.33%)
since 01/12/18
6-Month
11.45 +16.16%
on 10/23/17
14.85 -10.44%
on 03/14/18
+1.75 (+15.15%)
since 10/13/17
YTD
12.05 +10.37%
on 01/03/18
14.85 -10.44%
on 03/14/18
+1.07 (+8.79%)
since 12/29/17
52-Week
6.75 +97.04%
on 04/25/17
14.85 -10.44%
on 03/14/18
+6.29 (+89.73%)
since 04/13/17
2-Year
4.87 +173.10%
on 05/01/16
14.85 -10.44%
on 03/01/18
+8.21 (+161.30%)
since 04/01/16
3-Year
4.57 +191.03%
on 01/18/16
14.85 -10.44%
on 03/12/18
+8.10 (+155.77%)
since 04/13/15
5-Year
4.23 +214.42%
on 09/29/14
14.85 -10.44%
on 03/12/18
+7.76 (+170.88%)
since 04/15/13
10-Year
2.10 +533.33%
on 12/01/11
14.99 -11.27%
on 06/01/08
+0.29 (+2.23%)
since 04/01/08
20-Year
2.10 +533.33%
on 12/01/11
19.50 -31.79%
on 06/01/98
-5.70 (-30.00%)
since 04/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.92%
1-Month 1 time -10.44%
3-Month 19 times -10.44%
6-Month 35 times -10.44%
YTD 21 times -10.44%
52-Week 49 times -10.44%
2-Year 16 times -10.44%
3-Year 32 times -10.44%
5-Year 35 times -10.44%
10-Year 2 times -11.27%
20-Year 2 times -31.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 7 times +0.76%
3-Month 1 time +8.57%
6-Month 3 times +16.16%
YTD 2 times +10.37%
52-Week 7 times +97.04%
2-Year 1 time +173.10%
3-Year 11 times +191.03%
5-Year 11 times +214.42%
10-Year 15 times +533.33%
20-Year 34 times +533.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar