Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Banco Santander Chile ADR (BSAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.26 +0.38%
on 04/22/19
29.95 -1.95%
on 04/17/19
-1.14 (-0.17%)
since 04/15/19
1-Month
28.98 +1.35%
on 03/27/19
31.26 -6.05%
on 04/08/19
+0.05 (+0.17%)
since 03/22/19
3-Month
28.98 +1.35%
on 03/27/19
32.97 -10.92%
on 02/25/19
-1.99 (-6.35%)
since 01/22/19
6-Month
28.67 +2.44%
on 12/26/18
32.97 -10.92%
on 02/25/19
-0.82 (-2.72%)
since 10/22/18
YTD
28.98 +1.35%
on 03/27/19
32.97 -10.92%
on 02/25/19
-0.53 (-1.77%)
since 12/31/18
52-Week
28.67 +2.44%
on 12/26/18
34.17 -14.06%
on 04/27/18
-4.63 (-13.62%)
since 04/20/18
2-Year
23.16 +26.81%
on 04/28/17
35.09 -16.30%
on 04/17/18
+5.56 (+23.35%)
since 04/21/17
3-Year
17.83 +64.72%
on 06/27/16
35.09 -16.30%
on 04/16/18
+9.97 (+51.39%)
since 04/25/16
5-Year
15.69 +87.19%
on 01/18/16
35.09 -16.30%
on 04/16/18
+4.46 (+17.90%)
since 04/28/14
10-Year
13.65 +115.16%
on 05/01/09
38.46 -23.63%
on 09/01/10
+15.75 (+115.65%)
since 04/01/09
20-Year
6.07 +383.61%
on 07/01/02
38.46 -23.63%
on 09/01/10
+22.54 (+330.21%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.95%
1-Month 7 times -6.05%
3-Month 8 times -10.92%
6-Month 11 times -10.92%
YTD 15 times -10.92%
52-Week 2 times -14.06%
2-Year 54 times -16.30%
3-Year 35 times -16.30%
5-Year 25 times -16.30%
10-Year 12 times -23.63%
20-Year 27 times -23.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 3 times +1.35%
3-Month 8 times +1.35%
6-Month 6 times +2.44%
YTD 6 times +1.35%
52-Week 20 times +2.44%
2-Year 4 times +26.81%
3-Year 5 times +64.72%
5-Year 20 times +87.19%
10-Year 1 time +115.16%
20-Year 5 times +383.61%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar