Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Banco Santander Chile ADR (BSAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.05 +1.03%
on 12/10/18
31.35 -3.16%
on 12/07/18
-1.33 (-2.44%)
since 12/04/18
1-Month
29.56 +2.71%
on 11/13/18
31.96 -5.01%
on 12/03/18
-0.19 (-0.62%)
since 11/09/18
3-Month
28.74 +5.64%
on 10/30/18
33.32 -8.88%
on 09/21/18
-0.12 (-0.39%)
since 09/11/18
6-Month
28.74 +5.64%
on 10/30/18
33.32 -8.88%
on 09/21/18
-1.52 (-4.77%)
since 06/11/18
YTD
28.74 +5.64%
on 10/30/18
35.09 -13.48%
on 04/17/18
-0.91 (-2.91%)
since 12/29/17
52-Week
27.55 +10.20%
on 12/12/17
35.09 -13.48%
on 04/17/18
+2.52 (+9.05%)
since 12/11/17
2-Year
21.21 +43.14%
on 01/01/17
35.09 -13.48%
on 04/01/18
+8.49 (+38.82%)
since 12/01/16
3-Year
15.69 +93.50%
on 01/18/16
35.09 -13.48%
on 04/16/18
+12.89 (+73.78%)
since 12/14/15
5-Year
15.69 +93.50%
on 01/18/16
35.09 -13.48%
on 04/16/18
+7.70 (+33.98%)
since 12/16/13
10-Year
11.75 +158.30%
on 03/01/09
38.46 -21.06%
on 09/01/10
+16.89 (+125.34%)
since 12/01/08
20-Year
5.19 +484.71%
on 01/01/99
38.46 -21.06%
on 09/01/10
+24.64 (+430.48%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.16%
1-Month 7 times -5.01%
3-Month 5 times -8.88%
6-Month 8 times -8.88%
YTD 13 times -13.48%
52-Week 18 times -13.48%
2-Year 10 times -13.48%
3-Year 40 times -13.48%
5-Year 30 times -13.48%
10-Year 13 times -21.06%
20-Year 30 times -21.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.03%
1-Month 2 times +2.71%
3-Month 8 times +5.64%
6-Month 10 times +5.64%
YTD 13 times +5.64%
52-Week 1 time +10.20%
2-Year 1 time +43.14%
3-Year 4 times +93.50%
5-Year 14 times +93.50%
10-Year 2 times +158.30%
20-Year 1 time +484.71%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar