Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Banco Santander Chile ADR (BSAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.34 +4.12%
on 09/12/18
31.95 -1.13%
on 09/18/18
+1.11 (+3.64%)
since 09/11/18
1-Month
29.37 +7.56%
on 09/05/18
31.95 -1.13%
on 09/18/18
+0.91 (+2.97%)
since 08/17/18
3-Month
29.37 +7.56%
on 09/05/18
33.24 -4.96%
on 07/27/18
-0.32 (-1.00%)
since 06/18/18
6-Month
29.37 +7.56%
on 09/05/18
35.09 -9.97%
on 04/17/18
-1.61 (-4.85%)
since 03/16/18
YTD
29.37 +7.56%
on 09/05/18
35.09 -9.97%
on 04/17/18
+0.32 (+1.02%)
since 12/29/17
52-Week
26.41 +19.61%
on 12/06/17
35.09 -9.97%
on 04/17/18
+2.15 (+7.30%)
since 09/18/17
2-Year
20.22 +56.23%
on 10/01/16
35.09 -9.97%
on 04/01/18
+10.90 (+52.68%)
since 09/01/16
3-Year
15.69 +101.34%
on 01/18/16
35.09 -9.97%
on 04/16/18
+13.23 (+72.06%)
since 09/21/15
5-Year
15.69 +101.34%
on 01/18/16
35.09 -9.97%
on 04/16/18
+5.26 (+19.98%)
since 09/23/13
10-Year
9.68 +226.19%
on 10/01/08
38.46 -17.86%
on 09/01/10
+15.13 (+91.95%)
since 09/01/08
20-Year
4.23 +646.67%
on 10/01/98
38.46 -17.86%
on 09/01/10
+26.81 (+560.37%)
since 09/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.13%
1-Month 6 times -1.13%
3-Month 11 times -4.96%
6-Month 11 times -9.97%
YTD 13 times -9.97%
52-Week 29 times -9.97%
2-Year 12 times -9.97%
3-Year 35 times -9.97%
5-Year 19 times -9.97%
10-Year 12 times -17.86%
20-Year 31 times -17.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.12%
1-Month 5 times +7.56%
3-Month 8 times +7.56%
6-Month 12 times +7.56%
YTD 8 times +7.56%
52-Week 8 times +19.61%
2-Year 1 time +56.23%
3-Year 7 times +101.34%
5-Year 20 times +101.34%
10-Year 1 time +226.19%
20-Year 1 time +646.67%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar