Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Auburn Natl Bncp I (AUBN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.61 unch
on 09/18/18
47.55 -18.80%
on 09/13/18
-8.46 (-17.97%)
since 09/11/18
1-Month
38.61 unch
on 09/18/18
47.99 -19.55%
on 09/07/18
-7.89 (-16.97%)
since 08/17/18
3-Month
38.61 unch
on 09/18/18
53.96 -28.45%
on 07/10/18
-12.38 (-24.28%)
since 06/18/18
6-Month
35.56 +8.58%
on 03/19/18
53.96 -28.45%
on 07/10/18
+2.01 (+5.49%)
since 03/16/18
YTD
35.37 +9.16%
on 03/02/18
53.96 -28.45%
on 07/10/18
-0.29 (-0.75%)
since 12/29/17
52-Week
33.22 +16.23%
on 10/25/17
53.96 -28.45%
on 07/10/18
+3.61 (+10.31%)
since 09/15/17
2-Year
27.26 +41.64%
on 11/01/16
53.96 -28.45%
on 07/01/18
+11.16 (+40.66%)
since 09/01/16
3-Year
24.06 +60.47%
on 02/15/16
53.96 -28.45%
on 07/09/18
+11.61 (+43.00%)
since 09/21/15
5-Year
22.10 +74.71%
on 12/15/14
53.96 -28.45%
on 07/09/18
+14.63 (+61.01%)
since 09/23/13
10-Year
16.86 +129.00%
on 06/01/10
53.96 -28.45%
on 07/01/18
+14.61 (+60.88%)
since 09/01/08
20-Year
8.75 +341.26%
on 12/01/00
53.96 -28.45%
on 07/01/18
+19.61 (+103.21%)
since 09/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -18.80%
1-Month 8 times -19.55%
3-Month 5 times -28.45%
6-Month 19 times -28.45%
YTD 12 times -28.45%
52-Week 22 times -28.45%
2-Year 11 times -28.45%
3-Year 16 times -28.45%
5-Year 20 times -28.45%
10-Year 12 times -28.45%
20-Year 24 times -28.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 12 times unch
6-Month 1 time +8.58%
YTD 6 times +9.16%
52-Week 8 times +16.23%
2-Year 2 times +41.64%
3-Year 4 times +60.47%
5-Year 4 times +74.71%
10-Year 7 times +129.00%
20-Year 9 times +341.26%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar