Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zynex Inc (ZYXI)

Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 9.19 106.66 343.28 80.17 77.10
High 9.22 106.93 343.28 81.71 77.81
Low 8.99 105.24 339.41 79.93 76.90
Last 9.00 105.72 342.64 81.64 77.71
Change -0.18 -0.85 +1.29 +1.47 +0.71
% Change -1.96% -0.80% +0.38% +1.83% +0.92%
Volume 191,800 10,329,101 1,837,900 11,096,000 9,938,100
20-Day Average Volume 145,315 6,033,895 1,258,320 7,261,005 5,423,740
Previous Close 9.18 106.57 341.35 80.17 77.00
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.60 104.04 343.02 81.74 76.21
20-Day Raw Stochastic 9.12% 60.91% 58.87% 51.04% 97.16%
20-Day Relative Strength 35.13% 51.10% 51.90% 48.35% 66.41%
Weighted Alpha -10.26 -2.15 +17.26 -4.99 +51.71
Today's Opinion 72% Sell 40% Sell 40% Buy 40% Sell 100% Buy
Previous Opinion 72% Sell 24% Sell 40% Buy 40% Sell 100% Buy
Last Month's Opinion 24% Sell 56% Sell 8% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.42% since 06/13/24 +2.19% since 06/13/24 -0.11% since 06/13/24 -0.02% since 06/13/24 +0.97% since 06/13/24
Low 8.85 on 06/14/24 102.43 on 06/14/24 339.41 on 06/21/24 78.95 on 06/20/24 75.38 on 06/18/24
High 9.40 on 06/18/24 106.93 on 06/21/24 349.00 on 06/20/24 81.71 on 06/21/24 77.81 on 06/21/24
1-Month  
%Chg -14.93% since 05/21/24 +2.68% since 05/21/24 +3.67% since 05/21/24 -4.14% since 05/21/24 +2.70% since 05/21/24
Low 8.85 on 06/14/24 100.64 on 05/29/24 329.87 on 05/23/24 78.95 on 06/20/24 74.29 on 05/23/24
High 10.63 on 05/22/24 108.98 on 06/10/24 351.56 on 06/07/24 85.90 on 05/22/24 77.81 on 06/21/24
3-Month  
%Chg -30.07% since 03/21/24 -5.19% since 03/21/24 -3.07% since 03/21/24 -2.12% since 03/21/24 +15.02% since 03/21/24
Low 8.85 on 06/14/24 100.64 on 05/29/24 320.71 on 05/01/24 78.43 on 04/18/24 66.80 on 04/22/24
High 13.04 on 03/22/24 114.02 on 03/28/24 359.50 on 03/28/24 87.73 on 03/28/24 77.81 on 06/21/24
6-Month  
%Chg -14.69% since 12/21/23 -2.54% since 12/21/23 +15.75% since 12/21/23 -0.39% since 12/21/23 +39.64% since 12/21/23
Low 8.85 on 06/14/24 100.64 on 05/29/24 292.43 on 01/03/24 78.43 on 04/18/24 55.60 on 12/22/23
High 13.77 on 02/27/24 121.64 on 03/08/24 361.41 on 03/11/24 89.18 on 01/31/24 77.81 on 06/21/24
Key Statistics  
Market Capitalization, $K 285,975 183,914,112 130,528,720 108,403,472 114,008,016
Shares Outstanding, K 31,775 1,739,634 380,950 1,327,823 1,467,096
Annual Sales 184,320,000 40,109,000,000 20,498,000,000 32,364,000,000 14,240,000,000
Annual Net Income 9,730,000 5,723,000,000 3,165,000,000 3,677,000,000 1,591,000,000
Last Quarter Sales 46,530,000 9,964,000,000 5,243,000,000 8,589,000,000 3,856,000,000
Last Quarter Net Income 10,000 1,225,000,000 788,000,000 654,000,000 494,000,000
60-Month Beta 0.61 0.74 0.92 0.83 0.81
Per-Share Information  
Most Recent Earnings 0.00 on 04/30/24 0.98 on 04/17/24 2.50 on 04/30/24 1.46 on 05/23/24 0.56 on 04/24/24
Latest Earnings Date 11/10/16 07/18/24 08/01/24 05/23/24 07/25/24
Most Recent Dividend 0.150 on 06/17/14 0.550 on 04/12/24 0.800 on 03/27/24 0.690 on 03/21/24 N/A
Next Ex-Dividends Date N/A 07/15/24 06/28/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 39.91 24.28 31.15 15.39 35.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar