Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | TEVA | RDY | BBIO | BHC |
| Company | Zynerba Pharma CS | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2600 | 14.15 | 74.89 | 28.45 | 8.10 |
| High | 1.3400 | 14.16 | 75.43 | 28.78 | 8.23 |
| Low | 1.2600 | 14.00 | 74.71 | 27.20 | 8.05 |
| Last | 1.3000 | 14.06 | 75.32 | 27.38 | 8.11 |
| Change | +0.0300 | -0.02 | +0.54 | -0.36 | +0.02 |
| % Change | +2.36% | -0.14% | +0.72% | -1.30% | +0.25% |
| Volume | 862,700 | 2,158,888 | 60,213 | 259,011 | 712,270 |
| 20-Day Average Volume | 1,093,995 | 8,899,045 | 181,303 | 1,524,331 | 3,677,501 |
| Previous Close | 1.2700 | 14.08 | 74.78 | 27.74 | 8.09 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 13.53 | 72.77 | 26.14 | 8.72 |
| 20-Day Raw Stochastic | 53.49% | 77.83% | 94.27% | 71.96% | 9.07% |
| 20-Day Relative Strength | 62.80% | 58.55% | 57.41% | 48.14% | 37.40% |
| Weighted Alpha | -35.90 | +70.02 | +23.81 | +9.77 | +8.27 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +1.60% since 04/26/24 | +0.82% since 04/26/24 | +9.93% since 04/26/24 | -6.95% since 04/26/24 |
| Low | 1.1850 on 10/04/23 | 13.70 on 05/01/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 7.87 on 05/02/24 |
| High | 1.3400 on 10/10/23 | 14.33 on 04/29/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | -0.63% since 04/03/24 | +2.93% since 04/03/24 | -6.43% since 04/03/24 | -19.27% since 04/03/24 |
| Low | 1.1850 on 10/04/23 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.87 on 05/02/24 |
| High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 29.65 on 04/04/24 | 10.48 on 04/05/24 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +14.26% since 02/02/24 | +4.11% since 02/02/24 | -19.35% since 02/02/24 | +2.34% since 02/02/24 |
| Low | 0.2500 on 07/11/23 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
| High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +56.08% since 11/03/23 | +16.94% since 11/03/23 | -5.13% since 11/03/23 | +7.07% since 11/03/23 |
| Low | 0.2500 on 07/11/23 | 8.55 on 11/10/23 | 64.36 on 11/06/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 15,785,004 | 12,479,138 | 5,190,958 | 2,956,183 |
| Shares Outstanding, K | 53,939 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 0 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -35,040,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 0 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | -10,780,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 1.32 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 |
| Latest Earnings Date | 11/13/23 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.66 | 19.52 | 0.00 | 2.49 |