Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | RDY | TEVA | BBIO | AMPH |
| Company | Zynerba Pharma CS | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2600 | 81.21 | 16.93 | 27.40 | 42.48 |
| High | 1.3400 | 81.98 | 17.24 | 27.84 | 43.16 |
| Low | 1.2600 | 81.16 | 16.86 | 26.61 | 41.89 |
| Last | 1.3000 | 81.22 | 17.10 | 27.05 | 42.48 |
| Change | +0.0300 | +0.38 | +0.30 | +0.35 | +0.34 |
| % Change | +2.36% | +0.47% | +1.79% | +1.31% | +0.81% |
| Volume | 862,700 | 250,200 | 9,088,400 | 885,900 | 293,500 |
| 20-Day Average Volume | 1,093,995 | 249,730 | 9,051,925 | 1,664,550 | 417,325 |
| Previous Close | 1.2700 | 80.84 | 16.80 | 26.70 | 42.14 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 78.57 | 16.67 | 26.50 | 39.31 |
| 20-Day Raw Stochastic | 53.49% | 88.97% | 80.00% | 50.10% | 89.70% |
| 20-Day Relative Strength | 62.80% | 66.22% | 55.68% | 50.64% | 60.15% |
| Weighted Alpha | -35.90 | +22.63 | +100.85 | -21.30 | -27.14 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +3.97% since 07/19/24 | +1.73% since 07/19/24 | +3.28% since 07/19/24 | +7.25% since 07/19/24 |
| Low | 1.1850 on 10/04/23 | 79.50 on 07/22/24 | 16.45 on 07/24/24 | 25.88 on 07/22/24 | 39.46 on 07/22/24 |
| High | 1.3400 on 10/10/23 | 81.98 on 07/26/24 | 17.47 on 07/23/24 | 27.93 on 07/23/24 | 43.16 on 07/26/24 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +12.76% since 06/26/24 | +5.23% since 06/26/24 | +14.81% since 06/26/24 | +6.12% since 06/26/24 |
| Low | 1.1850 on 10/04/23 | 73.38 on 06/27/24 | 15.62 on 07/01/24 | 23.22 on 06/27/24 | 36.56 on 07/09/24 |
| High | 1.4000 on 09/15/23 | 81.98 on 07/26/24 | 17.47 on 07/23/24 | 29.49 on 07/17/24 | 43.16 on 07/26/24 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +8.95% since 04/26/24 | +23.82% since 04/26/24 | +8.72% since 04/26/24 | +3.33% since 04/26/24 |
| Low | 0.2500 on 07/11/23 | 68.07 on 05/31/24 | 13.70 on 05/01/24 | 21.62 on 06/24/24 | 36.56 on 07/09/24 |
| High | 1.4000 on 09/15/23 | 81.98 on 07/26/24 | 17.69 on 06/12/24 | 31.43 on 06/04/24 | 46.62 on 05/09/24 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +16.80% since 01/26/24 | +43.58% since 01/26/24 | -24.74% since 01/26/24 | -21.16% since 01/26/24 |
| Low | 0.2500 on 07/11/23 | 68.07 on 05/31/24 | 11.48 on 01/30/24 | 21.62 on 06/24/24 | 36.56 on 07/09/24 |
| High | 1.4000 on 09/15/23 | 81.98 on 07/26/24 | 17.69 on 06/12/24 | 41.04 on 02/15/24 | 56.45 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 13,491,630 | 19,028,368 | 4,996,344 | 2,060,730 |
| Shares Outstanding, K | 53,939 | 166,893 | 1,132,641 | 187,129 | 48,902 |
| Annual Sales | 0 | 3,350,000,000 | 15,846,000,000 | 9,300,000 | 644,400,000 |
| Annual Net Income | -35,040,000 | 668,000,000 | -559,000,000 | -643,200,000 | 137,550,000 |
| Last Quarter Sales | 0 | 835,080,000 | 3,819,000,000 | 211,120,000 | 171,840,000 |
| Last Quarter Net Income | -10,780,000 | 153,390,000 | -139,000,000 | -35,220,000 | 43,180,000 |
| 60-Month Beta | 1.32 | 0.56 | 0.90 | 1.06 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 0.94 on 05/07/24 | 0.48 on 05/08/24 | -0.05 on 05/02/24 | 1.04 on 05/08/24 |
| Latest Earnings Date | 11/13/23 | 07/24/24 | 07/31/24 | 08/01/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/30/24 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 6.45 | 0.00 | 12.11 |