Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Zynerba Pharma CS (ZYNE)
Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.2600 77.47 13.51 33.79 53.41
High 1.3400 77.59 13.53 35.03 55.69
Low 1.2600 76.97 13.11 33.66 53.39
Last 1.3000 77.09 13.29 34.87 55.09
Change +0.0300 -0.50 +0.40 +0.87 +1.68
% Change +2.36% -0.64% +3.10% +2.56% +3.15%
Volume 862,700 101,200 16,817,600 1,147,300 368,100
20-Day Average Volume 1,093,995 233,260 13,097,945 1,637,825 416,165
Previous Close 1.2700 77.59 12.89 34.00 53.41
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3012 74.11 12.59 34.85 53.87
20-Day Raw Stochastic 53.49% 92.58% 88.29% 27.41% 74.67%
20-Day Relative Strength 62.80% 66.92% 68.78% 48.89% 50.73%
Weighted Alpha -35.90 +42.70 +53.30 +75.10 +41.90
Today's Opinion 80% Buy 100% Buy 100% Buy 56% Buy 56% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 40% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +3.17% since 10/03/23 +2.16% since 02/16/24 +2.07% since 02/16/24 -6.29% since 02/16/24 +1.91% since 02/16/24
Low 1.1850 on 10/04/23 75.30 on 02/21/24 12.61 on 02/23/24 33.14 on 02/22/24 51.08 on 02/21/24
High 1.3400 on 10/10/23 77.72 on 02/23/24 13.53 on 02/26/24 37.81 on 02/20/24 55.69 on 02/26/24
1-Month  
%Chg -1.52% since 09/08/23 +10.86% since 01/26/24 +11.59% since 01/26/24 -2.98% since 01/26/24 +2.25% since 01/26/24
Low 1.1850 on 10/04/23 69.23 on 01/30/24 11.48 on 01/30/24 32.54 on 02/02/24 51.08 on 02/21/24
High 1.4000 on 09/15/23 77.72 on 02/23/24 13.53 on 02/26/24 41.04 on 02/15/24 56.45 on 02/12/24
3-Month  
%Chg +293.70% since 07/10/23 +12.99% since 11/24/23 +39.16% since 11/24/23 +17.88% since 11/24/23 -3.13% since 11/24/23
Low 0.2500 on 07/11/23 64.50 on 12/11/23 9.35 on 12/11/23 27.74 on 12/01/23 51.08 on 02/21/24
High 1.4000 on 09/15/23 77.72 on 02/23/24 13.53 on 02/26/24 44.32 on 12/28/23 65.92 on 01/05/24
6-Month  
%Chg +225.00% since 04/10/23 +9.66% since 08/25/23 +37.01% since 08/25/23 +17.49% since 08/25/23 +3.94% since 08/25/23
Low 0.2500 on 07/11/23 63.72 on 11/03/23 8.06 on 10/23/23 23.62 on 10/23/23 43.78 on 10/03/23
High 1.4000 on 09/15/23 77.72 on 02/23/24 13.53 on 02/26/24 44.32 on 12/28/23 65.92 on 01/05/24
Key Statistics  
Market Capitalization, $K 70,121 12,947,365 14,450,902 5,914,878 2,558,713
Shares Outstanding, K 53,939 166,869 1,121,094 173,967 47,907
Annual Sales 0 2,992,000,000 15,846,000,000 77,650,000 498,990,000
Annual Net Income -35,040,000 548,000,000 -559,000,000 -481,180,000 91,390,000
Last Quarter Sales 0 865,780,000 4,457,000,000 4,090,000 180,560,000
Last Quarter Net Income -10,780,000 165,470,000 429,000,000 -177,000,000 49,220,000
60-Month Beta 1.32 0.58 1.01 1.07 0.90
Per-Share Information  
Most Recent Earnings -0.21 on 08/14/23 0.99 on 01/31/24 1.00 on 01/31/24 -0.96 on 02/22/24 1.15 on 11/08/23
Latest Earnings Date 11/13/23 01/31/24 01/31/24 02/22/24 02/27/24
Most Recent Dividend N/A 0.410 on 07/28/23 0.072 on 11/27/17 N/A N/A
Next Ex-Dividends Date N/A 07/28/23 11/27/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.27 5.28 0.00 18.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar