Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zynerba Pharma CS (ZYNE)

Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.2600 78.85 7.48 17.88 26.44
High 1.3400 79.39 8.11 18.00 26.83
Low 1.2600 78.58 7.39 17.59 25.80
Last 1.3000 78.79 8.02 17.88 25.96
Change +0.0300 -0.74 +0.84 +0.03 -0.77
% Change +2.36% -0.93% +11.70% +0.17% -2.88%
Volume 862,700 87,900 8,165,300 5,386,800 1,657,500
20-Day Average Volume 1,093,995 166,350 2,925,575 7,185,120 2,677,870
Previous Close 1.2700 79.53 7.18 17.85 26.73
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3012 81.04 6.27 18.30 27.31
20-Day Raw Stochastic 53.49% 3.72% 96.23% 42.03% 19.10%
20-Day Relative Strength 62.80% 44.89% 76.72% 50.52% 46.78%
Weighted Alpha -35.90 +17.84 -2.76 +75.07 -11.56
Today's Opinion 80% Buy 40% Buy 8% Sell 80% Buy 56% Sell
Previous Opinion 80% Buy 56% Buy 40% Sell 80% Buy 40% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg +3.17% since 10/03/23 -0.59% since 09/11/24 +25.71% since 09/11/24 -0.45% since 09/11/24 -7.25% since 09/11/24
Low 1.1850 on 10/04/23 78.58 on 09/18/24 6.26 on 09/13/24 17.54 on 09/17/24 25.80 on 09/18/24
High 1.3400 on 10/10/23 80.68 on 09/13/24 8.11 on 09/18/24 18.41 on 09/13/24 28.13 on 09/12/24
1-Month  
%Chg -1.52% since 09/08/23 -3.64% since 08/16/24 +39.97% since 08/16/24 -2.08% since 08/16/24 +6.39% since 08/16/24
Low 1.1850 on 10/04/23 78.58 on 09/18/24 5.72 on 08/22/24 17.01 on 09/10/24 23.83 on 08/19/24
High 1.4000 on 09/15/23 84.23 on 08/21/24 8.11 on 09/18/24 19.08 on 09/04/24 32.06 on 09/05/24
3-Month  
%Chg +293.70% since 07/10/23 +11.22% since 06/18/24 +23.96% since 06/18/24 +5.11% since 06/18/24 -5.98% since 06/18/24
Low 0.2500 on 07/11/23 70.66 on 06/20/24 3.96 on 07/24/24 15.62 on 07/01/24 21.62 on 06/24/24
High 1.4000 on 09/15/23 84.46 on 08/09/24 8.11 on 09/18/24 19.08 on 09/04/24 32.06 on 09/05/24
6-Month  
%Chg +225.00% since 04/10/23 +4.37% since 03/18/24 -14.50% since 03/18/24 +34.23% since 03/18/24 -6.65% since 03/18/24
Low 0.2500 on 07/11/23 68.07 on 05/31/24 3.96 on 07/24/24 12.51 on 04/19/24 21.62 on 06/24/24
High 1.4000 on 09/15/23 84.46 on 08/09/24 11.46 on 04/03/24 19.08 on 09/04/24 32.06 on 09/05/24
Key Statistics  
Market Capitalization, $K 70,121 13,273,000 2,591,908 20,217,642 5,001,958
Shares Outstanding, K 53,939 166,893 360,990 1,132,641 187,129
Annual Sales 0 3,350,000,000 8,757,000,000 15,846,000,000 9,300,000
Annual Net Income -35,040,000 668,000,000 -592,000,000 -559,000,000 -643,200,000
Last Quarter Sales 0 921,000,000 2,403,000,000 4,164,000,000 2,170,000
Last Quarter Net Income -10,780,000 167,000,000 10,000,000 -845,000,000 -73,460,000
60-Month Beta 1.32 0.55 0.75 0.88 1.07
Per-Share Information  
Most Recent Earnings -0.21 on 08/14/23 1.00 on 07/27/24 0.89 on 08/01/24 0.61 on 07/31/24 -1.02 on 08/01/24
Latest Earnings Date 11/13/23 10/25/24 11/07/24 07/31/24 11/07/24
Most Recent Dividend N/A 0.404 on 07/30/24 1.000 on 11/10/10 0.072 on 11/27/17 N/A
Next Ex-Dividends Date N/A 07/30/24 N/A 11/27/17 N/A
Ratios  
Price/Earnings ttm 0.00 19.92 1.91 6.95 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar