Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | BHC | TEVA | RDY | BBIO |
| Company | Zynerba Pharma CS | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2600 | 7.48 | 17.88 | 78.85 | 26.44 |
| High | 1.3400 | 8.11 | 18.00 | 79.39 | 26.83 |
| Low | 1.2600 | 7.39 | 17.59 | 78.58 | 25.80 |
| Last | 1.3000 | 8.02 | 17.88 | 78.79 | 25.96 |
| Change | +0.0300 | +0.84 | +0.03 | -0.74 | -0.77 |
| % Change | +2.36% | +11.70% | +0.17% | -0.93% | -2.88% |
| Volume | 862,700 | 8,165,378 | 5,386,894 | 87,939 | 1,657,500 |
| 20-Day Average Volume | 1,093,995 | 2,925,475 | 7,185,120 | 166,350 | 2,677,870 |
| Previous Close | 1.2700 | 7.18 | 17.85 | 79.53 | 26.73 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 6.27 | 18.30 | 81.04 | 27.31 |
| 20-Day Raw Stochastic | 53.49% | 96.23% | 42.03% | 3.72% | 19.10% |
| 20-Day Relative Strength | 62.80% | 76.72% | 50.52% | 44.89% | 46.78% |
| Weighted Alpha | -35.90 | -2.76 | +75.07 | +17.84 | -11.56 |
| Today's Opinion | 80% Buy | 8% Sell | 80% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +25.71% since 09/11/24 | -0.45% since 09/11/24 | -0.59% since 09/11/24 | -7.25% since 09/11/24 |
| Low | 1.1850 on 10/04/23 | 6.26 on 09/13/24 | 17.54 on 09/17/24 | 78.58 on 09/18/24 | 25.80 on 09/18/24 |
| High | 1.3400 on 10/10/23 | 8.11 on 09/18/24 | 18.41 on 09/13/24 | 80.68 on 09/13/24 | 28.13 on 09/12/24 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +39.97% since 08/16/24 | -2.08% since 08/16/24 | -3.64% since 08/16/24 | +6.39% since 08/16/24 |
| Low | 1.1850 on 10/04/23 | 5.72 on 08/22/24 | 17.01 on 09/10/24 | 78.58 on 09/18/24 | 23.83 on 08/19/24 |
| High | 1.4000 on 09/15/23 | 8.11 on 09/18/24 | 19.08 on 09/04/24 | 84.23 on 08/21/24 | 32.06 on 09/05/24 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +23.96% since 06/18/24 | +5.11% since 06/18/24 | +11.22% since 06/18/24 | -5.98% since 06/18/24 |
| Low | 0.2500 on 07/11/23 | 3.96 on 07/24/24 | 15.62 on 07/01/24 | 70.66 on 06/20/24 | 21.62 on 06/24/24 |
| High | 1.4000 on 09/15/23 | 8.11 on 09/18/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | -14.50% since 03/18/24 | +34.23% since 03/18/24 | +4.37% since 03/18/24 | -6.65% since 03/18/24 |
| Low | 0.2500 on 07/11/23 | 3.96 on 07/24/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 |
| High | 1.4000 on 09/15/23 | 11.46 on 04/03/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 2,591,908 | 20,217,642 | 13,273,000 | 5,001,958 |
| Shares Outstanding, K | 53,939 | 360,990 | 1,132,641 | 166,893 | 187,129 |
| Annual Sales | 0 | 8,757,000,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 |
| Annual Net Income | -35,040,000 | -592,000,000 | -559,000,000 | 668,000,000 | -643,200,000 |
| Last Quarter Sales | 0 | 2,403,000,000 | 4,164,000,000 | 921,000,000 | 2,170,000 |
| Last Quarter Net Income | -10,780,000 | 10,000,000 | -845,000,000 | 167,000,000 | -73,460,000 |
| 60-Month Beta | 1.32 | 0.75 | 0.88 | 0.55 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 0.89 on 08/01/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 |
| Latest Earnings Date | 11/13/23 | 11/07/24 | 07/31/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/17 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.91 | 6.95 | 19.92 | 0.00 |