Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | BHC | TEVA | RDY | BBIO |
| Company | Zynerba Pharma CS | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2600 | 8.20 | 18.07 | 78.93 | 26.46 |
| High | 1.3400 | 8.34 | 18.13 | 78.93 | 27.44 |
| Low | 1.2600 | 7.83 | 17.69 | 78.10 | 26.22 |
| Last | 1.3000 | 8.18 | 17.76 | 78.35 | 26.83 |
| Change | +0.0300 | +0.16 | -0.12 | -0.44 | +0.87 |
| % Change | +2.36% | +2.00% | -0.67% | -0.56% | +3.35% |
| Volume | 862,700 | 4,700,100 | 5,523,800 | 118,500 | 2,050,100 |
| 20-Day Average Volume | 1,093,995 | 3,123,025 | 7,229,280 | 163,635 | 2,704,420 |
| Previous Close | 1.2700 | 8.02 | 17.88 | 78.79 | 25.96 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 6.39 | 18.29 | 80.75 | 27.37 |
| 20-Day Raw Stochastic | 53.49% | 93.89% | 36.23% | 4.36% | 30.64% |
| 20-Day Relative Strength | 62.80% | 77.85% | 49.33% | 43.63% | 49.94% |
| Weighted Alpha | -35.90 | -2.76 | +73.42 | +16.92 | -7.44 |
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 80% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +29.84% since 09/12/24 | -1.39% since 09/12/24 | -2.37% since 09/12/24 | -0.45% since 09/12/24 |
| Low | 1.1850 on 10/04/23 | 6.26 on 09/13/24 | 17.54 on 09/17/24 | 78.10 on 09/19/24 | 25.80 on 09/18/24 |
| High | 1.3400 on 10/10/23 | 8.34 on 09/19/24 | 18.41 on 09/13/24 | 80.68 on 09/13/24 | 27.68 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +42.26% since 08/19/24 | -2.90% since 08/19/24 | -5.34% since 08/19/24 | +6.60% since 08/19/24 |
| Low | 1.1850 on 10/04/23 | 5.72 on 08/22/24 | 17.01 on 09/10/24 | 78.10 on 09/19/24 | 24.52 on 08/29/24 |
| High | 1.4000 on 09/15/23 | 8.34 on 09/19/24 | 19.08 on 09/04/24 | 84.23 on 08/21/24 | 32.06 on 09/05/24 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +26.43% since 06/18/24 | +4.41% since 06/18/24 | +10.60% since 06/18/24 | -2.83% since 06/18/24 |
| Low | 0.2500 on 07/11/23 | 3.96 on 07/24/24 | 15.62 on 07/01/24 | 70.66 on 06/20/24 | 21.62 on 06/24/24 |
| High | 1.4000 on 09/15/23 | 8.34 on 09/19/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | -14.26% since 03/19/24 | +33.03% since 03/19/24 | +7.27% since 03/19/24 | -5.63% since 03/19/24 |
| Low | 0.2500 on 07/11/23 | 3.96 on 07/24/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 |
| High | 1.4000 on 09/15/23 | 11.46 on 04/03/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 2,895,140 | 20,251,620 | 13,149,500 | 4,857,868 |
| Shares Outstanding, K | 53,939 | 360,990 | 1,132,641 | 166,893 | 187,129 |
| Annual Sales | 0 | 8,757,000,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 |
| Annual Net Income | -35,040,000 | -592,000,000 | -559,000,000 | 668,000,000 | -643,200,000 |
| Last Quarter Sales | 0 | 2,403,000,000 | 4,164,000,000 | 921,000,000 | 2,170,000 |
| Last Quarter Net Income | -10,780,000 | 10,000,000 | -845,000,000 | 167,000,000 | -73,460,000 |
| 60-Month Beta | 1.32 | 0.75 | 0.88 | 0.55 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 0.89 on 08/01/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 |
| Latest Earnings Date | 11/13/23 | 11/07/24 | 07/31/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/17 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.96 | 6.87 | 19.88 | 0.00 |