Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | AGN | TEVA | MYL | BHC |
| Company | Zynerba Pharma CS | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2600 | 193.01 | 12.81 | 15.64 | 8.52 |
| High | 1.3400 | 193.38 | 13.30 | 16.15 | 8.66 |
| Low | 1.2600 | 191.64 | 12.80 | 15.34 | 8.44 |
| Last | 1.3000 | 193.02 | 13.25 | 15.86 | 8.62 |
| Change | +0.0300 | +0.03 | +0.24 | +0.31 | +0.06 |
| % Change | +2.36% | +0.02% | +1.84% | +1.96% | +0.70% |
| Volume | 862,700 | 12,442,600 | 8,522,300 | 26,574,100 | 2,796,600 |
| 20-Day Average Volume | 1,093,995 | 4,993,145 | 8,843,325 | 8,612,350 | 4,022,970 |
| Previous Close | 1.2700 | 192.99 | 13.01 | 15.55 | 8.56 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 188.05 | 13.53 | 15.15 | 9.24 |
| 20-Day Raw Stochastic | 53.49% | 76.90% | 37.85% | 86.27% | 8.39% |
| 20-Day Relative Strength | 62.80% | 59.14% | 49.06% | 55.75% | 42.96% |
| Weighted Alpha | -35.90 | +28.20 | +58.70 | -23.10 | +1.81 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +1.73% since 05/01/20 | +3.68% since 04/18/24 | +4.86% since 11/09/20 | +0.23% since 04/18/24 |
| Low | 1.1850 on 10/04/23 | 187.75 on 05/04/20 | 12.51 on 04/19/24 | 15.10 on 11/10/20 | 8.42 on 04/22/24 |
| High | 1.3400 on 10/10/23 | 196.45 on 05/06/20 | 13.30 on 04/25/24 | 16.15 on 11/16/20 | 8.80 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +6.59% since 04/08/20 | -5.76% since 03/25/24 | +0.92% since 10/16/20 | -9.07% since 03/25/24 |
| Low | 1.1850 on 10/04/23 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 |
| High | 1.4000 on 09/15/23 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | -2.05% since 02/07/20 | +12.00% since 01/25/24 | -2.07% since 08/14/20 | +6.68% since 01/25/24 |
| Low | 0.2500 on 07/11/23 | 158.67 on 03/18/20 | 11.48 on 01/30/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
| High | 1.4000 on 09/15/23 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +6.48% since 11/08/19 | +61.39% since 10/25/23 | +4.58% since 05/15/20 | +24.75% since 10/25/23 |
| Low | 0.2500 on 07/11/23 | 158.67 on 03/18/20 | 8.10 on 10/27/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
| High | 1.4000 on 09/15/23 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 63,503,972 | 14,585,432 | 8,586,212 | 3,127,927 |
| Shares Outstanding, K | 53,939 | 329,002 | 1,121,094 | 541,546 | 365,412 |
| Annual Sales | 0 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | -35,040,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | 0 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 2,408,000,000 |
| Last Quarter Net Income | -10,780,000 | -317,200,000 | 429,000,000 | 185,700,000 | -39,000,000 |
| 60-Month Beta | 1.32 | 1.20 | 1.05 | 1.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
| Latest Earnings Date | 11/13/23 | 05/07/20 | 05/08/24 | 11/06/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 5.27 | 3.29 | 2.43 |