Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZYNE | AGN | MYL | TEVA | BHC |
Company | Zynerba Pharma CS | Allergan Plc | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.2600 | 193.01 | 15.64 | 17.67 | 8.19 |
High | 1.3400 | 193.38 | 16.15 | 17.78 | 8.29 |
Low | 1.2600 | 191.64 | 15.34 | 17.34 | 8.02 |
Last | 1.3000 | 193.02 | 15.86 | 17.51 | 8.03 |
Change | +0.0300 | +0.03 | +0.31 | -0.25 | -0.15 |
% Change | +2.36% | +0.02% | +1.96% | -1.41% | -1.83% |
Volume | 862,700 | 12,442,600 | 26,574,100 | 11,154,000 | 1,989,500 |
20-Day Average Volume | 1,093,995 | 4,993,145 | 8,612,350 | 7,498,175 | 3,174,785 |
Previous Close | 1.2700 | 192.99 | 15.55 | 17.76 | 8.18 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3012 | 188.05 | 15.15 | 18.24 | 6.50 |
20-Day Raw Stochastic | 53.49% | 76.90% | 86.27% | 24.15% | 87.98% |
20-Day Relative Strength | 62.80% | 59.14% | 55.75% | 46.92% | 74.30% |
Weighted Alpha | -35.90 | +28.20 | -23.10 | +69.99 | -2.76 |
Today's Opinion | 80% Buy | 72% Buy | 40% Sell | 64% Buy | 8% Buy |
Previous Opinion | 80% Buy | 56% Buy | 64% Sell | 80% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 10/03/23 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -4.89% since 09/13/24 | +27.06% since 09/13/24 |
Low | 1.1850 on 10/04/23 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 17.34 on 09/20/24 | 6.59 on 09/16/24 |
High | 1.3400 on 10/10/23 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 18.19 on 09/16/24 | 8.34 on 09/19/24 |
1-Month | |||||
%Chg | -1.52% since 09/08/23 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -4.16% since 08/20/24 | +37.74% since 08/20/24 |
Low | 1.1850 on 10/04/23 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 17.01 on 09/10/24 | 5.72 on 08/22/24 |
High | 1.4000 on 09/15/23 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 19.08 on 09/04/24 | 8.34 on 09/19/24 |
3-Month | |||||
%Chg | +293.70% since 07/10/23 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +2.64% since 06/20/24 | +19.32% since 06/20/24 |
Low | 0.2500 on 07/11/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 15.62 on 07/01/24 | 3.96 on 07/24/24 |
High | 1.4000 on 09/15/23 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 19.08 on 09/04/24 | 8.34 on 09/19/24 |
6-Month | |||||
%Chg | +225.00% since 04/10/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +29.90% since 03/20/24 | -16.27% since 03/20/24 |
Low | 0.2500 on 07/11/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 12.51 on 04/19/24 | 3.96 on 07/24/24 |
High | 1.4000 on 09/15/23 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 19.08 on 09/04/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,121 | 63,503,972 | 8,586,212 | 20,115,704 | 2,952,898 |
Shares Outstanding, K | 53,939 | 329,002 | 541,546 | 1,132,641 | 360,990 |
Annual Sales | 0 | 16,088,900,000 | 11,500,500,000 | 15,846,000,000 | 8,757,000,000 |
Annual Net Income | -35,040,000 | -5,271,000,000 | 16,800,000 | -559,000,000 | -592,000,000 |
Last Quarter Sales | 0 | 4,351,000,000 | 2,972,100,000 | 4,164,000,000 | 2,403,000,000 |
Last Quarter Net Income | -10,780,000 | -317,200,000 | 185,700,000 | -845,000,000 | 10,000,000 |
60-Month Beta | 1.32 | 1.20 | 1.45 | 0.88 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/14/23 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.61 on 07/31/24 | 0.89 on 08/01/24 |
Latest Earnings Date | 11/13/23 | 05/07/20 | 11/06/20 | 11/13/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 6.88 | 2.19 |