Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | AGN | MYL | TEVA | BHC |
| Company | Zynerba Pharma CS | Allergan Plc | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2600 | 193.01 | 15.64 | 15.71 | 7.03 |
| High | 1.3400 | 193.38 | 16.15 | 16.06 | 7.06 |
| Low | 1.2600 | 191.64 | 15.34 | 15.52 | 6.97 |
| Last | 1.3000 | 193.02 | 15.86 | 16.08 | 7.07 |
| Change | +0.0300 | +0.03 | +0.31 | +0.34 | +0.04 |
| % Change | +2.36% | +0.02% | +1.96% | +2.16% | +0.57% |
| Volume | 862,700 | 12,442,600 | 26,574,100 | 5,660,051 | 1,342,752 |
| 20-Day Average Volume | 1,093,995 | 4,993,145 | 8,612,350 | 10,831,701 | 3,195,961 |
| Previous Close | 1.2700 | 192.99 | 15.55 | 15.74 | 7.03 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 188.05 | 15.15 | 13.71 | 8.31 |
| 20-Day Raw Stochastic | 53.49% | 76.90% | 86.27% | 93.78% | 2.21% |
| 20-Day Relative Strength | 62.80% | 59.14% | 55.75% | 73.63% | 27.65% |
| Weighted Alpha | -35.90 | +28.20 | -23.10 | +112.40 | -10.56 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 64% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | +13.67% since 05/02/24 | -13.29% since 05/02/24 |
| Low | 1.1850 on 10/04/23 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 13.86 on 05/07/24 | 6.97 on 05/09/24 |
| High | 1.3400 on 10/10/23 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 16.13 on 05/08/24 | 8.23 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | +14.57% since 04/09/24 | -24.24% since 04/09/24 |
| Low | 1.1850 on 10/04/23 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 12.51 on 04/19/24 | 6.97 on 05/09/24 |
| High | 1.4000 on 09/15/23 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 16.13 on 05/08/24 | 9.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +33.26% since 02/09/24 | -14.56% since 02/09/24 |
| Low | 0.2500 on 07/11/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 12.43 on 02/12/24 | 6.97 on 05/09/24 |
| High | 1.4000 on 09/15/23 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 16.13 on 05/08/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +82.50% since 11/09/23 | +2.56% since 11/09/23 |
| Low | 0.2500 on 07/11/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 8.55 on 11/10/23 | 6.53 on 11/13/23 |
| High | 1.4000 on 09/15/23 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 16.13 on 05/08/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 63,503,972 | 8,586,212 | 17,646,018 | 2,578,583 |
| Shares Outstanding, K | 53,939 | 329,002 | 541,546 | 1,121,094 | 366,797 |
| Annual Sales | 0 | 16,088,900,000 | 11,500,500,000 | 15,846,000,000 | 8,757,000,000 |
| Annual Net Income | -35,040,000 | -5,271,000,000 | 16,800,000 | -559,000,000 | -592,000,000 |
| Last Quarter Sales | 0 | 4,351,000,000 | 2,972,100,000 | 4,457,000,000 | 2,153,000,000 |
| Last Quarter Net Income | -10,780,000 | -317,200,000 | 185,700,000 | 429,000,000 | -64,000,000 |
| 60-Month Beta | 1.32 | 1.20 | 1.45 | 1.04 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.48 on 05/08/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 11/13/23 | 05/07/20 | 11/06/20 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 5.65 | 2.07 |