Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zynerba Pharma CS (ZYNE)

Zynerba Pharma CS (ZYNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 5.55 193.01 17.15 12.82 18.45
High 5.58 193.38 17.37 12.99 18.73
Low 5.08 191.64 16.62 12.28 18.04
Last 5.26 193.02 17.07 12.53 18.48
Change -0.13 +0.03 -0.18 -0.39 -0.10
% Change -2.41% +0.02% -1.04% -3.02% -0.54%
Volume 1,224,800 12,442,600 8,152,200 14,168,899 6,500,900
20-Day Average Volume 1,416,030 4,993,145 7,088,635 13,576,230 6,824,680
Previous Close 5.39 192.99 17.25 12.92 18.58
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 4.68 188.05 16.41 11.49 17.29
20-Day Raw Stochastic 53.05% 76.90% 74.47% 80.06% 86.88%
20-Day Relative Strength 57.85% 59.14% 54.34% 62.55% 54.01%
Weighted Alpha -62.70 +28.20 -4.90 +56.40 -23.00
Today's Opinion 8% Buy 72% Buy 40% Sell 88% Buy 40% Sell
Previous Opinion 8% Buy 56% Buy 40% Sell 72% Buy 40% Sell
Last Month's Opinion 72% Sell 24% Sell 56% Sell 72% Buy 56% Sell
Performance  
5-Days  
%Chg -4.10% since 05/21/20 +1.73% since 05/01/20 +6.72% since 05/21/20 +4.24% since 05/21/20 +1.65% since 05/21/20
Low 5.08 on 05/29/20 187.75 on 05/04/20 15.44 on 05/22/20 11.69 on 05/22/20 17.55 on 05/22/20
High 6.80 on 05/26/20 196.45 on 05/06/20 17.49 on 05/28/20 13.23 on 05/28/20 18.93 on 05/28/20
1-Month  
%Chg +31.83% since 04/29/20 +6.59% since 04/08/20 -1.44% since 04/29/20 +13.19% since 04/29/20 +0.49% since 04/29/20
Low 3.52 on 05/01/20 181.21 on 04/09/20 14.80 on 05/15/20 9.72 on 05/04/20 15.50 on 05/14/20
High 6.80 on 05/26/20 196.45 on 05/06/20 17.85 on 05/11/20 13.23 on 05/28/20 18.93 on 05/28/20
3-Month  
%Chg +23.47% since 02/28/20 -2.05% since 02/07/20 -0.70% since 02/28/20 +8.67% since 02/28/20 -16.49% since 02/28/20
Low 2.55 on 03/17/20 158.67 on 03/18/20 12.75 on 03/16/20 6.25 on 03/18/20 11.15 on 03/18/20
High 6.80 on 05/26/20 202.21 on 02/12/20 17.85 on 05/11/20 13.23 on 05/28/20 24.12 on 03/03/20
6-Month  
%Chg -16.90% since 11/29/19 +6.48% since 11/08/19 -9.11% since 11/29/19 +20.25% since 11/29/19 -34.56% since 11/29/19
Low 2.55 on 03/17/20 158.67 on 03/18/20 12.75 on 03/16/20 6.25 on 03/18/20 11.15 on 03/18/20
High 7.04 on 12/17/19 202.21 on 02/12/20 23.11 on 02/06/20 13.76 on 02/12/20 31.97 on 12/13/19
Key Statistics  
Market Capitalization, $K 131,242 63,503,972 8,824,233 13,685,127 6,557,055
Shares Outstanding, K 24,951 329,002 516,944 1,092,189 354,819
Annual Sales 0 16,088,900,000 11,500,500,000 16,887,000,000 8,601,000,000
Annual Net Income -32,940,000 -5,271,000,000 16,800,000 -998,000,000 -1,788,000,000
Last Quarter Sales N/A 4,351,000,000 N/A N/A N/A
Last Quarter Net Income N/A -317,200,000 N/A N/A N/A
60-Month Beta 3.04 1.20 1.55 1.60 1.27
Per-Share Information  
Most Recent Earnings N/A 5.22 on 02/10/20 0.90 on 05/11/20 0.76 on 05/07/20 0.88 on 05/07/20
Latest Earnings Date 05/13/20 05/07/20 05/11/20 05/07/20 05/07/20
Most Recent Dividend N/A 0.740 on 04/15/20 0.060 on 06/27/07 0.072 on 11/27/17 1.000 on 11/10/10
Next Ex-Dividends Date N/A 04/15/20 N/A 11/27/17 N/A
Ratios  
Price/Earnings ttm 0.00 10.94 3.83 5.23 4.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar