Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | LIN | ECL | PPG | CE |
| Company | Zymergen Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 463.88 | 250.00 | 125.94 | 119.45 |
| High | 2.59 | 465.85 | 250.00 | 126.19 | 120.67 |
| Low | 2.34 | 453.50 | 243.93 | 122.76 | 116.88 |
| Last | 2.43 | 465.11 | 249.42 | 125.50 | 120.50 |
| Change | +0.04 | +1.39 | -1.28 | -0.39 | +1.34 |
| % Change | +1.67% | +0.30% | -0.51% | -0.31% | +1.12% |
| Volume | 2,368,400 | 1,585,400 | 1,013,265 | 1,271,393 | 1,064,594 |
| 20-Day Average Volume | 977,360 | 1,349,100 | 823,320 | 1,216,230 | 816,100 |
| Previous Close | 2.39 | 463.72 | 250.70 | 125.89 | 119.16 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 464.75 | 246.47 | 125.48 | 126.88 |
| 20-Day Raw Stochastic | 15.29% | 52.09% | 72.68% | 58.36% | 21.02% |
| 20-Day Relative Strength | 46.43% | 56.24% | 56.56% | 49.46% | 36.37% |
| Weighted Alpha | -72.70 | +19.51 | +39.09 | -8.27 | -14.50 |
| Today's Opinion | Hold | 96% Buy | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | Hold | 80% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 72% Buy | 40% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -1.49% since 09/04/24 | +1.03% since 09/04/24 | -0.92% since 09/04/24 | -3.06% since 09/04/24 |
| Low | 2.30 on 10/14/22 | 453.50 on 09/11/24 | 243.93 on 09/11/24 | 122.76 on 09/11/24 | 116.88 on 09/11/24 |
| High | 2.67 on 10/14/22 | 471.46 on 09/05/24 | 250.94 on 09/10/24 | 127.03 on 09/05/24 | 123.88 on 09/05/24 |
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +4.05% since 08/09/24 | +4.82% since 08/09/24 | +5.25% since 08/09/24 | -4.74% since 08/09/24 |
| Low | 2.30 on 10/14/22 | 445.10 on 08/12/24 | 236.63 on 08/12/24 | 118.09 on 08/13/24 | 116.88 on 09/11/24 |
| High | 3.15 on 10/04/22 | 479.79 on 08/30/24 | 253.54 on 08/30/24 | 130.45 on 08/30/24 | 134.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +6.80% since 06/11/24 | +3.66% since 06/11/24 | -3.14% since 06/11/24 | -16.91% since 06/11/24 |
| Low | 1.91 on 07/22/22 | 424.63 on 07/02/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 4.32 on 08/11/22 | 479.79 on 08/30/24 | 253.54 on 08/30/24 | 135.57 on 07/18/24 | 150.31 on 06/12/24 |
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | -0.93% since 03/11/24 | +11.40% since 03/11/24 | -11.93% since 03/11/24 | -23.46% since 03/11/24 |
| Low | 1.10 on 05/25/22 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 4.32 on 08/11/22 | 479.79 on 08/30/24 | 253.54 on 08/30/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 222,899,072 | 71,592,400 | 29,521,204 | 13,014,656 |
| Shares Outstanding, K | 104,355 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 16,740,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -361,790,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 2,630,000 | 8,267,000,000 | 3,985,800,000 | 4,794,000,000 | 2,651,000,000 |
| Last Quarter Net Income | -116,470,000 | 1,663,000,000 | 490,900,000 | 528,000,000 | 155,000,000 |
| 60-Month Beta | 1.69 | 0.94 | 1.13 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 3.85 on 08/02/24 | 1.68 on 07/30/24 | 2.50 on 07/18/24 | 2.38 on 08/01/24 |
| Latest Earnings Date | 11/02/22 | 10/24/24 | 10/29/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.570 on 06/18/24 | 0.680 on 08/12/24 | 0.700 on 07/30/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/17/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 40.78 | 15.85 | 13.08 |