Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | LIN | ECL | PPG | CE |
| Company | Zymergen Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 454.55 | 251.00 | 112.78 | 54.58 |
| High | 2.59 | 458.00 | 252.16 | 113.85 | 57.25 |
| Low | 2.34 | 452.85 | 247.90 | 111.62 | 54.00 |
| Last | 2.43 | 455.50 | 250.96 | 113.47 | 57.05 |
| Change | +0.04 | +2.24 | -0.15 | +2.11 | +3.96 |
| % Change | +1.67% | +0.49% | -0.06% | +1.89% | +7.46% |
| Volume | 2,368,400 | 1,912,000 | 1,944,300 | 2,147,400 | 2,435,000 |
| 20-Day Average Volume | 977,360 | 2,443,945 | 1,461,785 | 2,139,115 | 4,677,005 |
| Previous Close | 2.39 | 453.26 | 251.11 | 111.36 | 53.09 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 461.13 | 264.31 | 114.31 | 54.58 |
| 20-Day Raw Stochastic | 15.29% | 32.34% | 11.87% | 42.60% | 45.22% |
| 20-Day Relative Strength | 46.43% | 50.52% | 43.15% | 46.36% | 45.14% |
| Weighted Alpha | -72.70 | -1.17 | +9.00 | -18.25 | -59.93 |
| Today's Opinion | Hold | Hold | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | Hold | Hold | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 24% Buy | 40% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -2.83% since 03/07/25 | -6.80% since 03/07/25 | -1.74% since 03/07/25 | +3.13% since 03/07/25 |
| Low | 2.30 on 10/14/22 | 447.50 on 03/13/25 | 247.90 on 03/14/25 | 110.31 on 03/13/25 | 52.39 on 03/13/25 |
| High | 2.67 on 10/14/22 | 471.18 on 03/10/25 | 271.77 on 03/10/25 | 117.88 on 03/10/25 | 57.25 on 03/14/25 |
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | -0.33% since 02/14/25 | -5.21% since 02/14/25 | -3.63% since 02/14/25 | -16.18% since 02/14/25 |
| Low | 2.30 on 10/14/22 | 447.50 on 03/13/25 | 247.90 on 03/14/25 | 109.15 on 03/04/25 | 45.94 on 03/04/25 |
| High | 3.15 on 10/04/22 | 472.23 on 03/03/25 | 273.69 on 03/03/25 | 119.29 on 02/18/25 | 70.30 on 02/18/25 |
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +4.64% since 12/13/24 | +0.30% since 12/13/24 | -8.62% since 12/13/24 | -16.81% since 12/13/24 |
| Low | 1.91 on 07/22/22 | 410.69 on 01/07/25 | 227.63 on 01/13/25 | 109.15 on 03/04/25 | 45.94 on 03/04/25 |
| High | 4.32 on 08/11/22 | 472.23 on 03/03/25 | 273.69 on 03/03/25 | 124.87 on 12/16/24 | 75.84 on 01/27/25 |
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | -2.84% since 09/13/24 | +0.17% since 09/13/24 | -10.64% since 09/13/24 | -53.67% since 09/13/24 |
| Low | 1.10 on 05/25/22 | 410.69 on 01/07/25 | 227.63 on 01/13/25 | 109.15 on 03/04/25 | 45.94 on 03/04/25 |
| High | 4.32 on 08/11/22 | 487.49 on 10/17/24 | 273.69 on 03/03/25 | 137.24 on 09/27/24 | 142.54 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 215,411,424 | 71,020,928 | 25,754,856 | 6,237,391 |
| Shares Outstanding, K | 104,355 | 472,912 | 282,997 | 226,975 | 109,332 |
| Annual Sales | 16,740,000 | 33,005,000,000 | 15,741,400,000 | 15,845,000,000 | 10,280,000,000 |
| Annual Net Income | -361,790,000 | 6,565,000,000 | 2,112,400,000 | 1,116,000,000 | -1,522,000,000 |
| Last Quarter Sales | 2,630,000 | 8,282,000,000 | 4,005,200,000 | 2,165,000,000 | 2,370,000,000 |
| Last Quarter Net Income | -116,470,000 | 1,725,000,000 | 472,900,000 | -280,000,000 | -1,914,000,000 |
| 60-Month Beta | 1.69 | 0.94 | 1.14 | 1.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 3.97 on 02/06/25 | 1.81 on 02/11/25 | 1.61 on 01/30/25 | 1.45 on 02/18/25 |
| Latest Earnings Date | 11/02/22 | 05/01/25 | 04/29/25 | 04/17/25 | 02/18/25 |
| Most Recent Dividend | N/A | 1.500 on 03/13/25 | 0.650 on 03/18/25 | 0.680 on 02/21/25 | 0.030 on 02/25/25 |
| Next Ex-Dividends Date | N/A | 03/13/25 | 03/18/25 | 02/21/25 | 02/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.22 | 37.70 | 13.75 | 6.36 |