China Zenix Auto International (ZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZX | RACE | MGA | LEA | BWA |
| Company | China Zenix Auto International | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.35 | 471.16 | 42.11 | 109.56 | 34.37 |
| High | 1.38 | 471.25 | 42.18 | 109.56 | 34.42 |
| Low | 1.33 | 470.87 | 41.91 | 108.43 | 33.72 |
| Last | 1.38 | 468.67 | 41.68 | 108.29 | 33.33 |
| Change | +0.03 | -5.39 | -0.83 | -1.73 | -0.78 |
| % Change | +2.22% | -1.14% | -1.95% | -1.57% | -2.29% |
| Volume | 15,400 | 7,493 | 5,186 | 909 | 15,144 |
| 20-Day Average Volume | 38,720 | 250,545 | 1,327,944 | 529,725 | 2,254,072 |
| Previous Close | 1.35 | 474.06 | 42.51 | 110.02 | 34.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 476.65 | 41.00 | 110.76 | 33.01 |
| 20-Day Raw Stochastic | 28.21% | 35.24% | 74.23% | 38.78% | 79.62% |
| 20-Day Relative Strength | 54.16% | 55.37% | 52.63% | 44.05% | 54.59% |
| Weighted Alpha | -28.00 | +57.52 | -23.36 | -22.25 | -12.47 |
| Today's Opinion | N/A | 88% Buy | 64% Sell | 100% Sell | 16% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Sell | 100% Sell | 16% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/18 | +0.45% since 09/13/24 | +4.25% since 09/13/24 | +3.48% since 09/13/24 | +4.70% since 09/13/24 |
| Low | 1.30 on 06/11/18 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 103.18 on 09/16/24 | 32.01 on 09/16/24 |
| High | 1.38 on 06/13/18 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 111.08 on 09/19/24 | 34.42 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.72% since 05/11/18 | +0.96% since 08/20/24 | +3.05% since 08/20/24 | -4.79% since 08/20/24 | +3.74% since 08/20/24 |
| Low | 1.27 on 05/23/18 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 1.66 on 05/17/18 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 34.42 on 09/20/24 |
| 3-Month | |||||
| %Chg | +21.05% since 03/13/18 | +12.17% since 06/20/24 | -0.19% since 06/20/24 | -5.36% since 06/20/24 | +1.80% since 06/20/24 |
| Low | 1.00 on 03/28/18 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 1.66 on 05/17/18 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | -4.17% since 12/13/17 | +8.54% since 03/20/24 | -23.73% since 03/20/24 | -24.65% since 03/20/24 | +3.07% since 03/20/24 |
| Low | 0.86 on 02/27/18 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 1.83 on 01/05/18 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,249 | 87,582,576 | 12,214,312 | 6,247,815 | 7,771,555 |
| Shares Outstanding, K | 51,630 | 184,750 | 287,328 | 56,788 | 227,838 |
| Annual Sales | 435,120,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 1,390,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 130,120,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 3,603,000,000 |
| Last Quarter Net Income | 4,170,000 | 443,810,000 | 313,000,000 | 173,100,000 | 303,000,000 |
| 60-Month Beta | 0.51 | 1.00 | 1.59 | 1.45 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 05/17/18 | 11/07/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.060 on 03/27/12 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 55.12 | 7.91 | 8.45 | 7.98 |