China Zenix Auto International (ZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZX | RACE | MGA | BWA | LEA |
Company | China Zenix Auto International | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.35 | 417.02 | 48.80 | 32.83 | 133.07 |
High | 1.38 | 421.95 | 49.38 | 33.37 | 136.34 |
Low | 1.33 | 416.73 | 48.75 | 32.76 | 133.07 |
Last | 1.38 | 421.51 | 48.95 | 33.06 | 135.81 |
Change | +0.03 | +9.30 | +0.25 | +0.24 | +2.33 |
% Change | +2.22% | +2.26% | +0.51% | +0.73% | +1.75% |
Volume | 15,400 | 122,778 | 292,142 | 407,794 | 193,664 |
20-Day Average Volume | 38,720 | 252,390 | 1,546,837 | 2,223,382 | 471,686 |
Previous Close | 1.35 | 412.21 | 48.70 | 32.82 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.36 | 417.35 | 50.43 | 33.77 | 136.80 |
20-Day Raw Stochastic | 28.21% | 50.89% | 20.03% | 32.42% | 35.05% |
20-Day Relative Strength | 54.16% | 53.60% | 38.42% | 48.78% | 47.03% |
Weighted Alpha | -28.00 | +52.22 | -11.73 | -28.68 | +3.40 |
Today's Opinion | N/A | 72% Buy | 100% Sell | 56% Sell | 56% Sell |
Previous Opinion | N/A | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/06/18 | +3.13% since 04/19/24 | +0.97% since 04/19/24 | +0.69% since 04/19/24 | +1.99% since 04/19/24 |
Low | 1.30 on 06/11/18 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
High | 1.38 on 06/13/18 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 |
1-Month | |||||
%Chg | -0.72% since 05/11/18 | -3.78% since 03/26/24 | -8.78% since 03/26/24 | -1.86% since 03/26/24 | -4.34% since 03/26/24 |
Low | 1.27 on 05/23/18 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 1.66 on 05/17/18 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | +21.05% since 03/13/18 | +23.89% since 01/26/24 | -12.42% since 01/26/24 | -3.27% since 01/26/24 | +1.38% since 01/26/24 |
Low | 1.00 on 03/28/18 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 1.66 on 05/17/18 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -4.17% since 12/13/17 | +41.84% since 10/26/23 | -1.35% since 10/26/23 | -13.68% since 10/26/23 | +1.54% since 10/26/23 |
Low | 0.86 on 02/27/18 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 1.83 on 01/05/18 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,249 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
Shares Outstanding, K | 51,630 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 435,120,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 1,390,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 130,120,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 4,170,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 0.51 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/17/18 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.060 on 03/27/12 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 19.29 | 56.42 | 9.11 | 7.79 | 11.25 |