Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZVSA | AMGN | VRTX | REGN | BMY |
Company | Zyversa Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.05 | 316.79 | 435.00 | 988.00 | 44.56 |
High | 5.05 | 316.79 | 435.00 | 988.96 | 44.56 |
Low | 5.05 | 316.79 | 435.00 | 966.34 | 44.56 |
Last | 5.09 | 312.66 | 434.20 | 972.24 | 44.21 |
Change | +0.15 | -4.13 | -3.29 | -5.97 | -0.34 |
% Change | +3.04% | -1.30% | -0.75% | -0.61% | -0.76% |
Volume | 1,193 | 4,803 | 6,181 | 593,500 | 21,781 |
20-Day Average Volume | 543,449 | 2,863,115 | 1,059,879 | 464,015 | 13,909,609 |
Previous Close | 4.94 | 319.04 | 437.49 | 984.64 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.59 | 291.50 | 409.59 | 931.30 | 45.31 |
20-Day Raw Stochastic | 26.99% | 90.62% | 91.13% | 90.55% | 19.72% |
20-Day Relative Strength | 40.99% | 67.04% | 66.64% | 61.32% | 35.83% |
Weighted Alpha | -92.57 | +41.49 | +28.98 | +30.10 | -33.17 |
Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.36% since 05/09/24 | +1.26% since 05/09/24 | +3.82% since 05/09/24 | +2.35% since 05/08/24 | -0.40% since 05/09/24 |
Low | 4.86 on 05/15/24 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 956.76 on 05/09/24 | 44.30 on 05/10/24 |
High | 5.52 on 05/13/24 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -12.57% since 04/16/24 | +19.26% since 04/16/24 | +10.36% since 04/16/24 | +8.86% since 04/15/24 | -7.66% since 04/16/24 |
Low | 4.44 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 6.70 on 04/29/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -14.39% since 02/16/24 | +11.66% since 02/16/24 | +3.03% since 02/16/24 | +2.46% since 02/15/24 | -10.63% since 02/16/24 |
Low | 4.44 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 25.00 on 02/26/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -80.91% since 11/16/23 | +17.77% since 11/16/23 | +26.82% since 11/16/23 | +23.45% since 11/15/23 | -12.35% since 11/16/23 |
Low | 4.44 on 04/26/24 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
High | 42.39 on 11/30/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,746 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 758 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -98,300,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -13,340,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.67 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -31.47 on 11/14/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/17/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |