Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | ARM | TRI | TT | SPOT |
| Company | Zovio Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0901 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 0.0974 | 100.30 | 160.66 | 318.00 | 289.50 |
| Low | 0.0799 | 96.13 | 153.52 | 313.25 | 283.39 |
| Last | 0.0928 | 98.35 | 160.82 | 314.81 | 289.16 |
| Change | -0.0272 | +3.06 | +9.34 | -0.17 | +4.62 |
| % Change | -22.67% | +3.21% | +6.17% | -0.05% | +1.62% |
| Volume | 5,155,600 | 1,974,088 | 390,457 | 301,512 | 261,201 |
| 20-Day Average Volume | 16,049,899 | 8,812,589 | 303,171 | 1,005,363 | 2,950,413 |
| Previous Close | 0.1200 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 109.76 | 153.10 | 299.89 | 292.34 |
| 20-Day Raw Stochastic | 4.98% | 26.73% | 98.78% | 70.66% | 40.78% |
| 20-Day Relative Strength | 30.80% | 42.21% | 61.99% | 66.02% | 54.53% |
| Weighted Alpha | -86.87 | +40.68 | +34.75 | +83.88 | +114.78 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | +1.01% since 04/25/24 | +5.18% since 04/25/24 | +5.26% since 04/25/24 | -0.08% since 04/25/24 |
| Low | 0.0799 on 11/09/22 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 0.1700 on 11/03/22 | 105.19 on 04/30/24 | 160.61 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | -20.41% since 04/02/24 | +5.07% since 04/02/24 | +5.92% since 04/02/24 | +7.12% since 04/02/24 |
| Low | 0.0799 on 11/09/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 0.3387 on 10/18/22 | 135.41 on 04/09/24 | 160.61 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | +39.32% since 02/02/24 | +6.27% since 02/02/24 | +13.86% since 02/02/24 | +29.81% since 02/02/24 |
| Low | 0.0799 on 11/09/22 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 0.3800 on 08/11/22 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | +87.28% since 11/02/23 | +26.44% since 11/02/23 | +47.87% since 11/02/23 | +72.60% since 11/02/23 |
| Low | 0.0799 on 11/09/22 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 1.3100 on 06/21/22 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 34,221 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 263,030,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -42,350,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 51,380,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -4,670,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.36 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 11/16/22 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |