Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zevia Pbc Cl A (ZVIA)

Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.7700 104.22 342.13 76.60 79.58
High 0.7899 107.31 342.65 78.09 80.36
Low 0.7601 103.54 337.92 75.41 78.93
Last 0.7799 107.26 340.42 77.76 79.97
Change -0.0008 +3.34 -1.31 -0.83 +0.57
% Change -0.10% +3.21% -0.38% -1.06% +0.72%
Volume 74,000 8,680,800 1,481,400 15,546,801 5,658,500
20-Day Average Volume 401,065 6,747,205 1,092,790 5,825,610 6,498,520
Previous Close 0.7807 103.92 341.73 78.59 79.40
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7491 103.44 336.96 77.11 78.50
20-Day Raw Stochastic 62.23% 99.34% 69.04% 68.35% 52.28%
20-Day Relative Strength 48.29% 56.73% 51.91% 55.94% 50.33%
Weighted Alpha -76.14 -2.69 +19.26 +52.25 -7.57
Today's Opinion 88% Sell 32% Sell 24% Buy 100% Buy 64% Sell
Previous Opinion 88% Sell 56% Sell 40% Buy 100% Buy 56% Sell
Last Month's Opinion 100% Sell 40% Sell 56% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg -8.25% since 07/17/24 +2.46% since 07/17/24 +1.73% since 07/17/24 +0.45% since 07/17/24 -1.59% since 07/17/24
Low 0.7314 on 07/19/24 99.71 on 07/18/24 330.17 on 07/18/24 74.15 on 07/18/24 78.81 on 07/23/24
High 0.8730 on 07/18/24 107.31 on 07/24/24 346.07 on 07/23/24 79.43 on 07/23/24 83.63 on 07/18/24
1-Month  
%Chg +12.14% since 06/24/24 +1.86% since 06/24/24 +0.40% since 06/24/24 +1.37% since 06/24/24 -1.32% since 06/24/24
Low 0.6150 on 07/08/24 99.71 on 07/18/24 327.82 on 07/15/24 74.15 on 07/18/24 75.96 on 07/09/24
High 0.8800 on 07/16/24 107.31 on 07/24/24 346.07 on 07/23/24 79.43 on 07/23/24 83.63 on 07/18/24
3-Month  
%Chg -6.00% since 04/24/24 +0.35% since 04/24/24 +1.06% since 04/24/24 +6.65% since 04/24/24 -0.51% since 04/24/24
Low 0.6150 on 07/08/24 99.71 on 07/18/24 320.71 on 05/01/24 70.97 on 05/02/24 75.96 on 07/09/24
High 1.2600 on 06/05/24 108.98 on 06/10/24 351.56 on 06/07/24 79.43 on 07/23/24 86.17 on 05/17/24
6-Month  
%Chg -53.58% since 01/24/24 -3.17% since 01/24/24 +10.62% since 01/24/24 +29.77% since 01/24/24 -5.61% since 01/24/24
Low 0.6150 on 07/08/24 99.71 on 07/18/24 307.23 on 01/25/24 59.97 on 01/25/24 75.96 on 07/09/24
High 1.7900 on 02/12/24 121.64 on 03/08/24 361.41 on 03/11/24 79.43 on 07/23/24 89.18 on 01/31/24
Key Statistics  
Market Capitalization, $K 56,443 180,782,752 130,182,048 115,299,072 101,812,240
Shares Outstanding, K 72,298 1,739,634 380,950 1,467,096 1,282,270
Annual Sales 166,420,000 40,109,000,000 20,498,000,000 14,240,000,000 32,364,000,000
Annual Net Income -21,490,000 5,723,000,000 3,165,000,000 1,591,000,000 3,677,000,000
Last Quarter Sales 38,800,000 10,377,000,000 5,243,000,000 3,856,000,000 8,589,000,000
Last Quarter Net Income -5,820,000 1,302,000,000 788,000,000 494,000,000 643,000,000
60-Month Beta 0.62 0.72 0.89 0.78 0.82
Per-Share Information  
Most Recent Earnings -0.10 on 05/08/24 1.14 on 07/18/24 2.50 on 04/30/24 0.56 on 04/24/24 1.46 on 05/23/24
Latest Earnings Date 08/13/24 07/18/24 07/30/24 07/24/24 08/20/24
Most Recent Dividend N/A 0.550 on 07/15/24 0.800 on 06/28/24 N/A 0.700 on 06/27/24
Next Ex-Dividends Date N/A 07/15/24 06/28/24 N/A 06/27/24
Ratios  
Price/Earnings ttm 0.00 23.31 31.24 36.57 15.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar