Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | ABT | SYK | BSX | MDT |
| Company | Zevia Pbc Cl A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.09 | 127.17 | 367.61 | 102.23 | 88.66 |
| High | 2.13 | 131.93 | 370.00 | 102.24 | 89.45 |
| Low | 1.99 | 126.66 | 365.49 | 100.26 | 88.00 |
| Last | 2.13 | 131.35 | 367.54 | 100.80 | 88.98 |
| Change | +0.05 | +4.74 | -0.23 | -1.54 | +0.75 |
| % Change | +2.40% | +3.74% | -0.06% | -1.50% | +0.85% |
| Volume | 332,600 | 8,441,400 | 1,138,800 | 7,610,600 | 7,340,100 |
| 20-Day Average Volume | 471,520 | 7,610,130 | 1,623,415 | 8,229,330 | 8,410,850 |
| Previous Close | 2.08 | 126.61 | 367.77 | 102.34 | 88.23 |
| Industry | Beverages - Soft | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 131.39 | 375.80 | 100.27 | 92.00 |
| 20-Day Raw Stochastic | 29.63% | 40.94% | 19.86% | 61.15% | 16.72% |
| 20-Day Relative Strength | 37.97% | 53.94% | 42.34% | 50.74% | 45.61% |
| Weighted Alpha | +23.00 | +20.50 | +2.95 | +45.31 | +3.81 |
| Today's Opinion | 8% Sell | 72% Buy | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 03/20/25 | +3.60% since 03/20/25 | -1.79% since 03/20/25 | -0.70% since 03/20/25 | -2.46% since 03/20/25 |
| Low | 1.97 on 03/21/25 | 124.50 on 03/25/25 | 359.99 on 03/26/25 | 99.30 on 03/21/25 | 87.52 on 03/25/25 |
| High | 2.24 on 03/24/25 | 131.93 on 03/27/25 | 379.04 on 03/25/25 | 104.35 on 03/25/25 | 90.84 on 03/24/25 |
| 1-Month | |||||
| %Chg | -4.48% since 02/27/25 | -3.33% since 02/27/25 | -5.49% since 02/27/25 | unch since 02/27/25 | -1.94% since 02/27/25 |
| Low | 1.97 on 03/21/25 | 124.50 on 03/25/25 | 359.99 on 03/26/25 | 93.29 on 03/10/25 | 87.52 on 03/25/25 |
| High | 2.51 on 03/03/25 | 141.23 on 03/04/25 | 398.00 on 03/05/25 | 105.57 on 03/03/25 | 96.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | -43.05% since 12/27/24 | +14.23% since 12/27/24 | +0.12% since 12/27/24 | +11.18% since 12/27/24 | +10.21% since 12/27/24 |
| Low | 1.97 on 03/21/25 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 88.81 on 01/02/25 | 79.29 on 12/30/24 |
| High | 4.99 on 01/17/25 | 141.23 on 03/04/25 | 406.19 on 01/28/25 | 107.17 on 02/05/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +86.84% since 09/27/24 | +16.83% since 09/27/24 | +2.02% since 09/27/24 | +20.94% since 09/27/24 | -0.38% since 09/27/24 |
| Low | 0.96 on 11/06/24 | 110.86 on 01/15/25 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 4.99 on 01/17/25 | 141.23 on 03/04/25 | 406.19 on 01/28/25 | 107.17 on 02/05/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,899 | 219,582,640 | 140,333,312 | 151,368,016 | 113,158,768 |
| Shares Outstanding, K | 73,509 | 1,734,323 | 381,579 | 1,479,070 | 1,282,543 |
| Annual Sales | 155,050,000 | 41,950,000,000 | 22,595,000,000 | 16,747,000,000 | 32,364,000,000 |
| Annual Net Income | -20,010,000 | 13,402,000,000 | 2,993,000,000 | 1,854,000,000 | 3,677,000,000 |
| Last Quarter Sales | 39,460,000 | 10,974,000,000 | 6,436,000,000 | 4,562,000,000 | 8,292,000,000 |
| Last Quarter Net Income | -5,760,000 | 9,229,000,000 | 546,000,000 | 568,000,000 | 1,294,000,000 |
| 60-Month Beta | 0.74 | 0.70 | 0.95 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/26/25 | 1.34 on 01/22/25 | 4.01 on 01/28/25 | 0.70 on 02/05/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 05/14/25 | 04/16/25 | 04/29/25 | 04/23/25 | 05/21/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 04/15/25 | 12/31/24 | N/A | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 30.59 | 41.07 | 16.59 |