Zuora Inc (ZUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUO | PYPL | WDAY | SQ | TWTR |
| Company | Zuora Inc | Paypal Holdings | Workday Inc | Square | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.05 | 203.71 | 184.46 | 151.51 | 37.42 |
| High | 12.15 | 203.95 | 184.46 | 153.84 | 38.02 |
| Low | 11.38 | 196.70 | 174.52 | 143.35 | 36.73 |
| Last | 11.73 | 198.63 | 177.47 | 147.22 | 37.14 |
| Change | -0.41 | -5.46 | -6.22 | -6.78 | -0.55 |
| % Change | -3.38% | -2.68% | -3.39% | -4.40% | -1.46% |
| Volume | 939,900 | 6,525,200 | 1,635,400 | 15,577,200 | 11,341,000 |
| 20-Day Average Volume | 948,200 | 8,045,360 | 1,310,620 | 12,799,610 | 20,091,975 |
| Previous Close | 12.14 | 204.09 | 183.69 | 154.00 | 37.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 183.32 | 183.76 | 129.39 | 36.50 |
| 20-Day Raw Stochastic | 43.97% | 85.96% | 13.03% | 76.30% | 54.29% |
| 20-Day Relative Strength | 47.35% | 66.35% | 45.84% | 68.55% | 57.96% |
| Weighted Alpha | +0.30 | +117.30 | -6.70 | +154.30 | +2.10 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 07/31/20 | +1.31% since 07/31/20 | -1.91% since 07/31/20 | +13.38% since 07/31/20 | +2.03% since 07/31/20 |
| Low | 11.38 on 08/07/20 | 195.22 on 08/03/20 | 174.52 on 08/07/20 | 130.26 on 08/03/20 | 35.65 on 08/04/20 |
| High | 12.59 on 08/06/20 | 204.23 on 08/05/20 | 184.88 on 08/05/20 | 158.43 on 08/05/20 | 38.03 on 08/07/20 |
| 1-Month | |||||
| %Chg | -7.13% since 07/07/20 | +12.04% since 07/07/20 | -7.37% since 07/07/20 | +17.21% since 07/07/20 | +12.58% since 07/07/20 |
| Low | 11.06 on 07/14/20 | 164.33 on 07/14/20 | 174.52 on 08/07/20 | 111.14 on 07/14/20 | 32.73 on 07/08/20 |
| High | 12.94 on 07/09/20 | 204.23 on 08/05/20 | 200.00 on 07/09/20 | 158.43 on 08/05/20 | 40.26 on 07/23/20 |
| 3-Month | |||||
| %Chg | +6.73% since 05/07/20 | +35.78% since 05/07/20 | +10.46% since 05/07/20 | +97.29% since 05/07/20 | +29.09% since 05/07/20 |
| Low | 9.90 on 05/14/20 | 139.61 on 05/13/20 | 149.24 on 05/14/20 | 70.82 on 05/13/20 | 27.12 on 05/14/20 |
| High | 15.11 on 06/04/20 | 204.23 on 08/05/20 | 200.00 on 07/09/20 | 158.43 on 08/05/20 | 40.26 on 07/23/20 |
| 6-Month | |||||
| %Chg | -25.33% since 02/07/20 | +67.08% since 02/07/20 | -7.61% since 02/07/20 | +86.69% since 02/07/20 | +0.30% since 02/07/20 |
| Low | 6.21 on 03/13/20 | 82.07 on 03/23/20 | 107.75 on 03/18/20 | 32.33 on 03/18/20 | 20.00 on 03/18/20 |
| High | 16.50 on 02/19/20 | 204.23 on 08/05/20 | 202.00 on 02/19/20 | 158.43 on 08/05/20 | 40.26 on 07/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,359,507 | 233,052,592 | 41,705,452 | 64,681,108 | 29,375,844 |
| Shares Outstanding, K | 115,900 | 1,173,300 | 235,000 | 439,350 | 790,949 |
| Annual Sales | 276,060,000 | 17,772,000,000 | 3,627,210,000 | 4,713,500,000 | 3,459,330,000 |
| Annual Net Income | -83,390,000 | 2,459,000,000 | -480,670,000 | 375,450,000 | 1,465,660,000 |
| Last Quarter Sales | 73,900,000 | 5,261,000,000 | 1,018,390,000 | 1,381,110,000 | 683,440,000 |
| Last Quarter Net Income | -17,490,000 | 1,530,000,000 | -158,370,000 | -105,890,000 | -1,228,010,000 |
| 60-Month Beta | 2.09 | 1.21 | 1.50 | 2.72 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/03/20 | 1.07 on 07/29/20 | 0.44 on 05/27/20 | 0.18 on 08/05/20 | -0.16 on 07/23/20 |
| Latest Earnings Date | 09/02/20 | 07/29/20 | 08/27/20 | 08/05/20 | 07/23/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.12 | 0.00 | 0.00 | 0.00 |
