Zuora Inc (ZUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUO | PYPL | WDAY | SQ | SNAP |
| Company | Zuora Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.55 | 64.59 | 246.28 | 73.66 | 16.58 |
| High | 10.59 | 64.94 | 249.67 | 74.00 | 16.60 |
| Low | 10.25 | 62.93 | 246.28 | 70.72 | 15.84 |
| Last | 10.22 | 62.96 | 246.64 | 71.19 | 15.98 |
| Change | -0.29 | -1.49 | +0.68 | -2.01 | -0.57 |
| % Change | -2.76% | -2.31% | +0.28% | -2.75% | -3.44% |
| Volume | 445,417 | 6,410,013 | 1,015,272 | 4,042,493 | 20,582,118 |
| 20-Day Average Volume | 2,176,341 | 13,121,157 | 1,962,447 | 8,984,655 | 43,185,000 |
| Previous Close | 10.51 | 64.45 | 245.96 | 73.20 | 16.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 64.69 | 252.02 | 72.31 | 13.76 |
| 20-Day Raw Stochastic | 84.90% | 14.94% | 23.77% | 43.62% | 82.10% |
| 20-Day Relative Strength | 61.66% | 46.30% | 37.02% | 46.15% | 66.04% |
| Weighted Alpha | +30.03 | +3.29 | +22.08 | +24.53 | +113.47 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 8% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/03/24 | -4.02% since 05/03/24 | -3.40% since 05/03/24 | +2.29% since 05/03/24 | -1.54% since 05/03/24 |
| Low | 10.11 on 05/06/24 | 62.93 on 05/10/24 | 245.89 on 05/09/24 | 70.11 on 05/06/24 | 15.84 on 05/10/24 |
| High | 10.66 on 05/07/24 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 73.97 on 05/10/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | +22.79% since 04/10/24 | -4.28% since 04/10/24 | -7.41% since 04/10/24 | -9.49% since 04/10/24 | +47.06% since 04/10/24 |
| Low | 8.21 on 04/16/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 10.66 on 05/07/24 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | +17.47% since 02/09/24 | +7.04% since 02/09/24 | -18.96% since 02/09/24 | +6.25% since 02/09/24 | +44.01% since 02/09/24 |
| Low | 7.70 on 02/29/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 10.66 on 05/07/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +30.42% since 11/10/23 | +15.14% since 11/10/23 | +7.42% since 11/10/23 | +37.98% since 11/10/23 | +41.34% since 11/10/23 |
| Low | 7.70 on 02/29/24 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
| High | 10.66 on 05/07/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,460 | 67,417,664 | 64,933,440 | 45,068,724 | 27,159,192 |
| Shares Outstanding, K | 146,000 | 1,046,046 | 264,000 | 615,693 | 1,641,039 |
| Annual Sales | 431,660,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -68,190,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 110,670,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,194,770,000 |
| Last Quarter Net Income | -20,830,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | -305,090,000 |
| 60-Month Beta | 1.84 | 1.41 | 1.33 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.99 | 201.31 | 122.66 | 0.00 |