Zuora Inc (ZUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUO | META | PANW | CRWD | WDAY |
| Company | Zuora Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.91 | 443.50 | 292.00 | 304.75 | 254.08 |
| High | 9.91 | 443.50 | 292.00 | 304.75 | 254.08 |
| Low | 9.91 | 443.50 | 292.00 | 304.75 | 254.08 |
| Last | 9.91 | 443.50 | 292.00 | 304.75 | 254.08 |
| Change | +0.14 | +1.82 | -3.32 | +1.21 | +3.23 |
| % Change | +1.43% | +0.41% | -1.12% | +0.40% | +1.29% |
| Volume | 564 | 182,646 | 38,749 | 14,150 | 1,828 |
| 20-Day Average Volume | 2,247,298 | 19,743,912 | 3,247,742 | 2,091,492 | 1,666,996 |
| Previous Close | 9.77 | 441.68 | 295.32 | 303.54 | 250.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 480.56 | 284.16 | 301.09 | 256.78 |
| 20-Day Raw Stochastic | 86.51% | 24.79% | 68.90% | 64.47% | 42.00% |
| 20-Day Relative Strength | 60.25% | 39.87% | 51.94% | 49.55% | 40.94% |
| Weighted Alpha | +26.19 | +78.17 | +52.01 | +134.23 | +27.92 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/26/24 | +0.05% since 04/26/24 | +0.20% since 04/26/24 | +0.22% since 04/26/24 | +1.21% since 04/26/24 |
| Low | 9.50 on 04/30/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 10.18 on 04/29/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.20 on 05/02/24 |
| 1-Month | |||||
| %Chg | +15.91% since 04/03/24 | -12.48% since 04/03/24 | +8.33% since 04/03/24 | -4.78% since 04/03/24 | -5.49% since 04/03/24 |
| Low | 8.21 on 04/16/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 10.18 on 04/29/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.87% since 02/02/24 | -6.63% since 02/02/24 | -15.38% since 02/02/24 | +0.39% since 02/02/24 | -13.80% since 02/02/24 |
| Low | 7.70 on 02/29/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 10.18 on 04/29/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +27.87% since 11/03/23 | +40.97% since 11/03/23 | +19.90% since 11/03/23 | +61.89% since 11/03/23 | +16.33% since 11/03/23 |
| Low | 7.55 on 11/06/23 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 214.91 on 11/06/23 |
| High | 10.20 on 11/30/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,426,420 | 1,126,021,248 | 95,417,904 | 73,416,920 | 66,224,400 |
| Shares Outstanding, K | 146,000 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 431,660,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -68,190,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 110,670,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -20,830,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.84 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 05/28/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 110.09 | 602.94 | 197.55 |