Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | LB | GPS | TPR | JWN |
| Company | Zumiez Inc | L Brands Inc | Gap Inc | Tapestry Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.04 | 80.65 | 20.19 | 39.54 | 19.02 |
| High | 17.54 | 82.00 | 21.24 | 40.38 | 19.22 |
| Low | 16.83 | 79.24 | 20.06 | 39.40 | 18.86 |
| Last | 17.26 | 79.92 | 21.11 | 40.17 | 19.07 |
| Change | +0.28 | -0.15 | +0.89 | +0.78 | +0.07 |
| % Change | +1.65% | -0.19% | +4.40% | +1.98% | +0.37% |
| Volume | 60,700 | 4,270,600 | 3,471,567 | 1,310,793 | 1,024,784 |
| 20-Day Average Volume | 264,384 | 4,659,530 | 6,965,435 | 4,112,638 | 3,336,904 |
| Previous Close | 16.98 | 80.07 | 20.22 | 39.39 | 19.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 75.49 | 22.67 | 41.91 | 18.98 |
| 20-Day Raw Stochastic | 94.27% | 84.19% | 19.00% | 15.47% | 62.09% |
| 20-Day Relative Strength | 61.60% | 64.10% | 43.70% | 39.03% | 51.21% |
| Weighted Alpha | -0.74 | +181.81 | +96.02 | +3.33 | +23.18 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 04/19/24 | +3.18% since 07/26/21 | +2.17% since 04/19/24 | -1.00% since 04/19/24 | +1.32% since 04/19/24 |
| Low | 15.10 on 04/22/24 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 38.73 on 04/23/24 | 18.52 on 04/22/24 |
| High | 17.54 on 04/26/24 | 82.00 on 08/02/21 | 21.24 on 04/26/24 | 40.88 on 04/22/24 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | +19.78% since 03/26/24 | +7.93% since 07/02/21 | -23.48% since 03/26/24 | -11.44% since 03/26/24 | +2.95% since 03/26/24 |
| Low | 13.70 on 04/18/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 38.73 on 04/23/24 | 17.20 on 04/16/24 |
| High | 17.54 on 04/26/24 | 82.00 on 08/02/21 | 27.86 on 04/01/24 | 48.33 on 04/01/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.42% since 01/26/24 | +21.27% since 04/30/21 | +7.45% since 01/26/24 | +3.19% since 01/26/24 | -3.33% since 01/26/24 |
| Low | 12.90 on 03/15/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 38.71 on 01/31/24 | 16.78 on 03/18/24 |
| High | 19.26 on 02/12/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +3.71% since 10/26/23 | +81.18% since 02/02/21 | +62.28% since 10/26/23 | +43.63% since 10/26/23 | +35.10% since 10/26/23 |
| Low | 12.90 on 03/15/24 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 25.99 on 11/01/23 | 12.88 on 11/13/23 |
| High | 21.49 on 12/04/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,490 | 21,999,152 | 7,552,433 | 9,034,726 | 3,101,902 |
| Shares Outstanding, K | 20,288 | 274,749 | 373,513 | 229,366 | 163,258 |
| Annual Sales | 875,490,000 | 11,847,000,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 |
| Annual Net Income | -62,610,000 | 844,000,000 | 502,000,000 | 936,000,000 | 134,000,000 |
| Last Quarter Sales | 281,820,000 | 3,024,000,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 |
| Last Quarter Net Income | -33,490,000 | 277,000,000 | 185,000,000 | 322,300,000 | 135,000,000 |
| 60-Month Beta | 1.46 | 1.75 | 2.28 | 1.57 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 06/06/24 | 08/18/21 | 05/23/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 14.06 | 9.33 | 9.08 |