Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | GPS | TPR | FTCH | LB |
| Company | Zumiez Inc | Gap Inc | Tapestry Inc | Farfetch Ltd Cl A | L Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.49 | 23.27 | 40.23 | 0.7600 | 80.65 |
| High | 18.50 | 23.72 | 40.60 | 0.7620 | 82.00 |
| Low | 17.94 | 22.75 | 38.99 | 0.6400 | 79.24 |
| Last | 18.02 | 22.76 | 40.07 | 0.6428 | 79.92 |
| Change | -0.40 | -0.33 | -0.30 | -0.0983 | -0.15 |
| % Change | -2.17% | -1.43% | -0.74% | -13.26% | -0.19% |
| Volume | 231,400 | 5,801,518 | 3,601,979 | 36,467,500 | 4,270,600 |
| 20-Day Average Volume | 264,945 | 6,936,210 | 4,187,485 | 44,093,473 | 4,659,530 |
| Previous Close | 18.42 | 23.09 | 40.37 | 0.7411 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 21.29 | 39.94 | 1.2060 | 75.49 |
| 20-Day Raw Stochastic | 90.00% | 76.41% | 53.31% | 0.00% | 84.19% |
| 20-Day Relative Strength | 63.69% | 53.18% | 43.74% | 32.35% | 64.10% |
| Weighted Alpha | +11.86 | +142.39 | +2.17 | -79.20 | +181.81 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 05/03/24 | +5.42% since 05/03/24 | +2.12% since 05/03/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 |
| Low | 17.02 on 05/06/24 | 21.61 on 05/06/24 | 37.50 on 05/09/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 |
| High | 18.50 on 05/10/24 | 23.72 on 05/10/24 | 40.60 on 05/10/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | +24.10% since 04/10/24 | -1.60% since 04/10/24 | -3.31% since 04/10/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 |
| Low | 13.70 on 04/18/24 | 19.65 on 04/25/24 | 37.50 on 05/09/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 |
| High | 18.50 on 05/10/24 | 23.73 on 04/11/24 | 42.32 on 04/15/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -1.69% since 02/09/24 | +13.46% since 02/09/24 | -4.60% since 02/09/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 |
| Low | 12.90 on 03/15/24 | 18.72 on 02/29/24 | 37.50 on 05/09/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 |
| High | 19.26 on 02/12/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +14.49% since 11/10/23 | +68.84% since 11/10/23 | +42.50% since 11/10/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 |
| Low | 12.90 on 03/15/24 | 13.11 on 11/13/23 | 27.91 on 11/13/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 |
| High | 21.49 on 12/04/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,705 | 8,624,415 | 9,259,505 | 253,797 | 21,999,152 |
| Shares Outstanding, K | 20,288 | 373,513 | 229,366 | 394,831 | 274,749 |
| Annual Sales | 875,490,000 | 14,889,000,000 | 6,660,900,000 | 2,316,680,000 | 11,847,000,000 |
| Annual Net Income | -62,610,000 | 502,000,000 | 936,000,000 | 359,290,000 | 844,000,000 |
| Last Quarter Sales | 281,820,000 | 4,298,000,000 | 2,084,500,000 | 572,090,000 | 3,024,000,000 |
| Last Quarter Net Income | -33,490,000 | 185,000,000 | 322,300,000 | -271,870,000 | 277,000,000 |
| 60-Month Beta | 1.38 | 2.34 | 1.61 | 2.87 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | 0.49 on 03/07/24 | 0.81 on 05/09/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 |
| Latest Earnings Date | 06/06/24 | 05/30/24 | 05/09/24 | 11/29/23 | 08/18/21 |
| Most Recent Dividend | N/A | 0.150 on 04/09/24 | 0.350 on 03/07/24 | N/A | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/10/24 | 03/07/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 9.09 | 0.00 | 14.04 |