Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZUMZ | DECK | TPR | LEVI | GPS |
Company | Zumiez Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.52 | 861.30 | 41.80 | 22.70 | 22.51 |
High | 18.63 | 886.70 | 42.37 | 23.00 | 22.76 |
Low | 18.18 | 856.83 | 41.76 | 22.66 | 21.51 |
Last | 18.51 | 882.45 | 42.11 | 22.97 | 21.52 |
Change | +0.38 | +31.78 | +0.76 | +0.29 | -0.74 |
% Change | +2.10% | +3.74% | +1.84% | +1.28% | -3.32% |
Volume | 164,400 | 354,700 | 2,871,300 | 1,299,000 | 7,704,400 |
20-Day Average Volume | 259,060 | 299,475 | 4,187,310 | 2,104,840 | 6,665,705 |
Previous Close | 18.13 | 850.67 | 41.35 | 22.68 | 22.26 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.96 | 837.85 | 40.03 | 21.71 | 21.33 |
20-Day Raw Stochastic | 97.57% | 95.68% | 94.76% | 98.95% | 46.00% |
20-Day Relative Strength | 66.53% | 55.63% | 52.52% | 66.42% | 46.95% |
Weighted Alpha | +14.71 | +89.99 | +6.21 | +89.07 | +124.16 |
Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Buy |
Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 05/07/24 | +2.33% since 05/07/24 | +8.00% since 05/07/24 | +3.24% since 05/07/24 | -2.67% since 05/07/24 |
Low | 17.14 on 05/08/24 | 841.46 on 05/13/24 | 37.50 on 05/09/24 | 21.81 on 05/08/24 | 21.51 on 05/14/24 |
High | 18.63 on 05/14/24 | 886.70 on 05/14/24 | 42.37 on 05/14/24 | 23.00 on 05/14/24 | 23.72 on 05/10/24 |
1-Month | |||||
%Chg | +26.43% since 04/12/24 | +8.36% since 04/12/24 | +2.36% since 04/12/24 | +19.45% since 04/12/24 | -4.36% since 04/12/24 |
Low | 13.70 on 04/18/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.34 on 04/15/24 | 19.65 on 04/25/24 |
High | 18.63 on 05/14/24 | 886.70 on 05/14/24 | 42.37 on 05/14/24 | 23.00 on 05/14/24 | 23.72 on 05/10/24 |
3-Month | |||||
%Chg | +2.83% since 02/14/24 | +4.05% since 02/14/24 | -4.84% since 02/14/24 | +29.85% since 02/14/24 | +6.96% since 02/14/24 |
Low | 12.90 on 03/15/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.58 on 02/16/24 | 18.72 on 02/29/24 |
High | 18.63 on 05/14/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/14/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +4.52% since 11/14/23 | +40.03% since 11/14/23 | +38.02% since 11/14/23 | +53.34% since 11/14/23 | +56.28% since 11/14/23 |
Low | 12.90 on 03/15/24 | 604.30 on 11/16/23 | 29.83 on 11/16/23 | 14.70 on 12/08/23 | 13.43 on 11/16/23 |
High | 21.49 on 12/04/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/14/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 367,821 | 21,834,988 | 9,501,113 | 9,027,298 | 8,314,400 |
Shares Outstanding, K | 20,288 | 25,668 | 229,773 | 398,029 | 373,513 |
Annual Sales | 875,490,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -62,610,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 281,820,000 | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | -33,490,000 | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.38 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 03/14/24 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 06/06/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.01 | 9.28 | 22.18 | 15.92 |