Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZUMZ | CPRI | GOOS | SFIX | BOOT |
Company | Zumiez Inc | Capri Holdings Ltd | Canada Goose Holdings Inc | Stitch Fix Inc | Boot Barn Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.31 | 38.83 | 10.60 | 4.13 | 165.77 |
High | 23.42 | 39.10 | 10.71 | 4.16 | 168.70 |
Low | 22.15 | 38.00 | 10.48 | 3.93 | 164.83 |
Last | 22.24 | 38.29 | 10.51 | 3.94 | 167.81 |
Change | -1.32 | -0.58 | -0.17 | -0.24 | +1.60 |
% Change | -5.60% | -1.49% | -1.59% | -5.74% | +0.96% |
Volume | 1,342,600 | 2,640,466 | 698,634 | 2,517,200 | 962,045 |
20-Day Average Volume | 501,045 | 1,694,880 | 511,950 | 1,340,325 | 572,420 |
Previous Close | 23.56 | 38.87 | 10.68 | 4.18 | 166.21 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.37 | 37.19 | 10.89 | 3.74 | 146.35 |
20-Day Raw Stochastic | 3.08% | 59.40% | 26.21% | 53.52% | 97.58% |
20-Day Relative Strength | 41.40% | 58.47% | 43.42% | 52.88% | 72.04% |
Weighted Alpha | +30.90 | -22.97 | -28.08 | +4.00 | +133.13 |
Today's Opinion | 56% Buy | 24% Buy | 100% Sell | 72% Buy | 100% Buy |
Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 48% Sell | 64% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.15% since 09/13/24 | +0.18% since 09/13/24 | +0.10% since 09/13/24 | +0.51% since 09/13/24 | +8.58% since 09/13/24 |
Low | 21.95 on 09/17/24 | 37.58 on 09/16/24 | 10.48 on 09/20/24 | 3.73 on 09/16/24 | 153.77 on 09/16/24 |
High | 24.67 on 09/16/24 | 41.01 on 09/17/24 | 10.90 on 09/17/24 | 4.43 on 09/18/24 | 168.70 on 09/20/24 |
1-Month | |||||
%Chg | -18.92% since 08/20/24 | +16.00% since 08/20/24 | -11.53% since 08/20/24 | +7.95% since 08/20/24 | +22.78% since 08/20/24 |
Low | 21.95 on 09/17/24 | 33.71 on 08/21/24 | 9.97 on 09/10/24 | 3.37 on 09/06/24 | 131.98 on 09/03/24 |
High | 31.37 on 09/06/24 | 41.01 on 09/17/24 | 12.02 on 09/03/24 | 4.43 on 09/18/24 | 168.70 on 09/20/24 |
3-Month | |||||
%Chg | +18.49% since 06/20/24 | +23.72% since 06/20/24 | -20.62% since 06/20/24 | +0.77% since 06/20/24 | +30.41% since 06/20/24 |
Low | 18.33 on 07/02/24 | 29.28 on 08/12/24 | 9.97 on 09/10/24 | 3.17 on 08/14/24 | 110.65 on 08/05/24 |
High | 31.37 on 09/06/24 | 41.01 on 09/17/24 | 13.46 on 06/26/24 | 5.05 on 07/16/24 | 168.70 on 09/20/24 |
6-Month | |||||
%Chg | +50.47% since 03/20/24 | -16.31% since 03/20/24 | -15.99% since 03/20/24 | +64.17% since 03/20/24 | +91.87% since 03/20/24 |
Low | 13.70 on 04/18/24 | 29.28 on 08/12/24 | 9.97 on 09/10/24 | 2.06 on 04/22/24 | 84.28 on 03/22/24 |
High | 31.37 on 09/06/24 | 46.09 on 03/28/24 | 14.75 on 06/04/24 | 5.05 on 07/16/24 | 168.70 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 477,655 | 4,534,147 | 1,031,133 | 511,385 | 5,052,618 |
Shares Outstanding, K | 20,274 | 116,649 | 96,548 | 122,341 | 30,399 |
Annual Sales | 875,490,000 | 5,170,000,000 | 988,080,000 | 1,638,420,000 | 1,667,010,000 |
Annual Net Income | -62,610,000 | -229,000,000 | 43,260,000 | -171,970,000 | 147,000,000 |
Last Quarter Sales | 210,180,000 | 1,067,000,000 | 64,370,000 | 322,730,000 | 423,390,000 |
Last Quarter Net Income | -850,000 | -14,000,000 | -56,560,000 | -21,330,000 | 38,910,000 |
60-Month Beta | 1.25 | 1.97 | 1.32 | 1.92 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 09/05/24 | 0.04 on 08/08/24 | -0.58 on 08/01/24 | -0.15 on 06/04/24 | 1.20 on 08/07/24 |
Latest Earnings Date | 09/05/24 | 08/08/24 | 11/06/24 | 09/24/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/17/12 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.00 | 15.22 | 0.00 | 32.52 |