Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | CPRI | GOOS | SFIX | BOOT |
| Company | Zumiez Inc | Capri Holdings Ltd | Canada Goose Holdings Inc | Stitch Fix Inc | Boot Barn Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.48 | 35.31 | 11.58 | 2.26 | 105.52 |
| High | 17.58 | 35.85 | 11.67 | 2.45 | 106.32 |
| Low | 16.89 | 35.12 | 11.22 | 2.22 | 103.79 |
| Last | 17.18 | 35.68 | 11.36 | 2.29 | 105.30 |
| Change | +0.06 | +0.58 | -0.05 | +0.10 | +1.12 |
| % Change | +0.35% | +1.65% | -0.44% | +4.57% | +1.08% |
| Volume | 144,100 | 943,400 | 446,200 | 1,610,000 | 629,300 |
| 20-Day Average Volume | 279,605 | 2,482,645 | 497,345 | 1,274,130 | 735,140 |
| Previous Close | 17.12 | 35.10 | 11.41 | 2.19 | 104.18 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 38.03 | 11.26 | 2.24 | 103.00 |
| 20-Day Raw Stochastic | 89.69% | 14.07% | 67.00% | 43.40% | 58.14% |
| 20-Day Relative Strength | 60.70% | 25.94% | 46.34% | 45.95% | 59.85% |
| Weighted Alpha | +2.54 | -32.98 | -39.73 | -35.66 | +50.20 |
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/26/24 | +0.39% since 04/26/24 | +0.80% since 04/26/24 | +6.02% since 04/26/24 | -2.31% since 04/26/24 |
| Low | 16.52 on 04/30/24 | 34.92 on 04/30/24 | 11.06 on 05/01/24 | 2.07 on 05/02/24 | 101.76 on 05/01/24 |
| High | 17.58 on 05/03/24 | 36.25 on 04/29/24 | 11.67 on 05/03/24 | 2.45 on 05/03/24 | 110.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +19.89% since 04/03/24 | -21.22% since 04/03/24 | -1.56% since 04/03/24 | -7.29% since 04/03/24 | +7.18% since 04/03/24 |
| Low | 13.70 on 04/18/24 | 34.30 on 04/25/24 | 10.69 on 04/15/24 | 2.06 on 04/22/24 | 97.43 on 04/04/24 |
| High | 17.58 on 05/03/24 | 45.49 on 04/04/24 | 11.80 on 04/04/24 | 2.60 on 04/04/24 | 110.89 on 04/29/24 |
| 3-Month | |||||
| %Chg | -2.94% since 02/02/24 | -24.99% since 02/02/24 | -8.76% since 02/02/24 | -30.40% since 02/02/24 | +28.02% since 02/02/24 |
| Low | 12.90 on 03/15/24 | 34.30 on 04/25/24 | 10.69 on 04/15/24 | 2.06 on 04/22/24 | 80.33 on 02/05/24 |
| High | 19.26 on 02/12/24 | 47.80 on 02/08/24 | 14.40 on 02/22/24 | 3.98 on 02/15/24 | 110.89 on 04/29/24 |
| 6-Month | |||||
| %Chg | +1.60% since 11/03/23 | -30.11% since 11/03/23 | +9.23% since 11/03/23 | -36.57% since 11/03/23 | +39.90% since 11/03/23 |
| Low | 12.90 on 03/15/24 | 34.30 on 04/25/24 | 9.92 on 11/13/23 | 2.06 on 04/22/24 | 68.37 on 01/04/24 |
| High | 21.49 on 12/04/23 | 51.23 on 01/11/24 | 14.40 on 02/22/24 | 4.49 on 12/14/23 | 110.89 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,548 | 4,159,111 | 1,101,193 | 275,194 | 3,190,695 |
| Shares Outstanding, K | 20,288 | 116,567 | 96,936 | 120,172 | 30,301 |
| Annual Sales | 875,490,000 | 5,619,000,000 | 920,660,000 | 1,638,420,000 | 1,657,620,000 |
| Annual Net Income | -62,610,000 | 616,000,000 | 55,000,000 | -171,970,000 | 170,550,000 |
| Last Quarter Sales | 281,820,000 | 1,427,000,000 | 447,910,000 | 330,400,000 | 520,400,000 |
| Last Quarter Net Income | -33,490,000 | 105,000,000 | 95,910,000 | -35,520,000 | 55,620,000 |
| 60-Month Beta | 1.38 | 2.08 | 1.46 | 1.94 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | 1.20 on 02/08/24 | 1.01 on 02/01/24 | -0.21 on 03/04/24 | 1.81 on 01/31/24 |
| Latest Earnings Date | 06/06/24 | 05/29/24 | 05/16/24 | 06/04/24 | 05/15/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/17/12 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.69 | 16.07 | 0.00 | 19.44 |