Zoom Technologies Inc (ZTNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTNO | LOGI | LPL | MRCY | SSYS |
| Company | Zoom Technologies Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0010 | 79.24 | 4.04 | 28.82 | 9.83 |
| High | 0.0010 | 80.02 | 4.04 | 29.41 | 10.14 |
| Low | 0.0010 | 79.03 | 3.89 | 28.41 | 9.62 |
| Last | 0.0010 | 79.26 | 3.95 | 29.08 | 10.02 |
| Change | +0.0009 | +0.54 | -0.01 | +0.29 | +0.26 |
| % Change | +900.00% | +0.69% | -0.25% | +1.01% | +2.66% |
| Volume | 500 | 538,500 | 86,700 | 353,300 | 466,500 |
| 20-Day Average Volume | N/A | 437,100 | 234,725 | 333,705 | 481,095 |
| Previous Close | 0.0001 | 78.72 | 3.96 | 28.79 | 9.76 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 83.49 | 3.96 | 28.43 | 10.38 |
| 20-Day Raw Stochastic | N/A | 15.83% | 52.34% | 69.42% | 27.14% |
| 20-Day Relative Strength | N/A | 37.64% | 45.46% | 51.57% | 39.21% |
| Weighted Alpha | N/A | +22.85 | -31.79 | -36.02 | -34.98 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/29/24 | +2.52% since 04/19/24 | +2.33% since 04/19/24 | +3.93% since 04/19/24 | -0.05% since 04/19/24 |
| Low | 0.0001 on 03/01/24 | 77.67 on 04/22/24 | 3.85 on 04/22/24 | 27.15 on 04/22/24 | 9.57 on 04/25/24 |
| High | 0.0010 on 02/29/24 | 80.02 on 04/26/24 | 4.06 on 04/24/24 | 29.41 on 04/26/24 | 10.14 on 04/26/24 |
| 1-Month | |||||
| %Chg | N/A since 02/29/24 | -12.67% since 03/26/24 | -4.82% since 03/26/24 | +6.40% since 03/26/24 | -12.79% since 03/26/24 |
| Low | 0.0001 on 03/01/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 9.43 on 04/16/24 |
| High | 0.0010 on 02/29/24 | 90.64 on 04/03/24 | 4.20 on 04/02/24 | 29.93 on 04/09/24 | 11.90 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 02/29/24 | -7.37% since 01/26/24 | -13.76% since 01/26/24 | -4.94% since 01/26/24 | -24.83% since 01/26/24 |
| Low | 0.0001 on 03/01/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.0010 on 02/29/24 | 95.58 on 03/15/24 | 4.59 on 01/29/24 | 31.62 on 02/14/24 | 14.01 on 01/29/24 |
| 6-Month | |||||
| %Chg | N/A since 02/29/24 | +3.59% since 10/26/23 | -10.43% since 10/26/23 | -19.29% since 10/26/23 | -1.13% since 10/26/23 |
| Low | 0.0001 on 03/01/24 | 76.81 on 10/27/23 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.0010 on 02/29/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,534,731 | 3,950,000 | 1,726,363 | 697,953 |
| Shares Outstanding, K | 0 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 0 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -38,860,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | N/A | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 1.07 | 0.74 | 1.43 | 0.70 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | N/A | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.00 | 0.00 | 0.00 | 0.00 |