Zoom Technologies Inc (ZTNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTNO | TACT | SCKT | ||
| Company | Zoom Technologies Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 3.84 | 1.2500 | ||
| High | 0.0010 | 3.84 | 1.2600 | ||
| Low | 0.0010 | 3.70 | 1.2050 | ||
| Last | 0.0010 | 3.79 | 1.2600 | ||
| Change | +0.0009 | -0.08 | +0.0100 | ||
| % Change | +900.00% | -2.07% | +0.80% | ||
| Volume | 500 | 26,600 | 9,600 | ||
| 20-Day Average Volume | N/A | 32,050 | 10,340 | ||
| Previous Close | 0.0001 | 3.87 | 1.2500 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.74 | 1.0878 | ||
| 20-Day Raw Stochastic | N/A | 5.09% | 100.00% | ||
| 20-Day Relative Strength | N/A | 27.74% | 67.56% | ||
| Weighted Alpha | N/A | -45.54 | -0.41 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/29/24 | -26.83% since 05/02/24 | +16.68% since 05/02/24 | ||
| Low | 0.0001 on 03/01/24 | 3.70 on 05/08/24 | 1.0700 on 05/03/24 | ||
| High | 0.0010 on 02/29/24 | 5.47 on 05/06/24 | 1.2600 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/29/24 | -22.81% since 04/09/24 | +15.60% since 04/09/24 | ||
| Low | 0.0001 on 03/01/24 | 3.70 on 05/08/24 | 0.9900 on 04/23/24 | ||
| High | 0.0010 on 02/29/24 | 5.47 on 05/06/24 | 1.2600 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/29/24 | -50.72% since 02/09/24 | +16.67% since 02/09/24 | ||
| Low | 0.0001 on 03/01/24 | 3.70 on 05/08/24 | 0.9800 on 03/18/24 | ||
| High | 0.0010 on 02/29/24 | 7.86 on 02/12/24 | 1.2600 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/29/24 | -38.47% since 11/09/23 | +14.55% since 11/09/23 | ||
| Low | 0.0001 on 03/01/24 | 3.70 on 05/08/24 | 0.9800 on 03/18/24 | ||
| High | 0.0010 on 02/29/24 | 7.97 on 01/24/24 | 1.4700 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 38,563 | 9,434 | ||
| Shares Outstanding, K | 0 | 9,965 | 7,547 | ||
| Annual Sales | 0 | 72,630,000 | 17,030,000 | ||
| Annual Net Income | -38,860,000 | 4,750,000 | -1,920,000 | ||
| Last Quarter Sales | N/A | 13,270,000 | 4,980,000 | ||
| Last Quarter Net Income | N/A | -60,000 | -560,000 | ||
| 60-Month Beta | 1.07 | 1.86 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/12/24 | -0.07 on 05/01/24 | ||
| Latest Earnings Date | N/A | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.60 | 0.00 | ||