Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZSAN | AMGN | VRTX | REGN | BMY |
Company | Zosano Pharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.5188 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 0.6350 | 278.63 | 404.07 | 943.77 | 44.42 |
Low | 0.4600 | 274.90 | 398.46 | 891.30 | 43.33 |
Last | 0.5576 | 278.39 | 400.16 | 937.61 | 43.70 |
Change | +0.0376 | +1.02 | -1.98 | +34.13 | -0.51 |
% Change | +7.23% | +0.37% | -0.49% | +3.78% | -1.15% |
Volume | 1,155,000 | 3,163,400 | 1,051,100 | 1,066,900 | 15,962,500 |
20-Day Average Volume | 545,850 | 2,278,650 | 1,004,180 | 509,390 | 14,313,920 |
Previous Close | 0.5200 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5001 | 270.20 | 398.71 | 909.16 | 47.83 |
20-Day Raw Stochastic | 5.61% | 92.43% | 48.36% | 83.62% | 4.43% |
20-Day Relative Strength | 25.13% | 53.70% | 46.36% | 54.16% | 27.45% |
Weighted Alpha | -93.05 | +15.13 | +14.00 | +23.24 | -37.25 |
Today's Opinion | 100% Sell | 16% Sell | 8% Buy | 48% Buy | 88% Sell |
Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -28.51% since 06/03/22 | +3.34% since 04/25/24 | +0.62% since 04/25/24 | +5.27% since 04/25/24 | -2.24% since 04/25/24 |
Low | 0.4600 on 06/10/22 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.7200 on 06/06/22 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 943.77 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -68.85% since 05/10/22 | +0.79% since 04/02/24 | -2.26% since 04/02/24 | -1.79% since 04/02/24 | -17.14% since 04/02/24 |
Low | 0.4600 on 06/10/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.1993 on 05/20/22 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | -90.38% since 03/10/22 | -13.86% since 02/02/24 | -5.77% since 02/02/24 | -0.80% since 02/02/24 | -10.29% since 02/02/24 |
Low | 0.4600 on 06/10/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 10.0835 on 03/24/22 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -97.21% since 12/10/21 | +4.43% since 11/02/23 | +6.27% since 11/02/23 | +14.51% since 11/02/23 | -14.53% since 11/02/23 |
Low | 0.4600 on 06/10/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 24.8045 on 01/05/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,734 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 4,902 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 790,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -29,930,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 130,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -33,410,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 3.30 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -7.86 on 05/13/22 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/11/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |