Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zosano Pharma (ZSAN)

Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.5188 333.93 83.37 108.01 130.19
High 0.6350 339.00 84.52 108.59 134.94
Low 0.4600 331.00 82.76 107.27 129.69
Last 0.5576 332.92 83.89 108.24 130.97
Change +0.0376 +0.12 +0.84 +0.11 +0.76
% Change +7.23% +0.04% +1.01% +0.10% +0.58%
Volume 1,155,000 1,366,700 9,199,399 191,230,496 2,220,100
20-Day Average Volume 545,850 1,736,285 6,438,015 16,188,930 1,375,055
Previous Close 0.5200 332.80 83.05 108.13 130.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.5001 329.25 79.63 108.17 129.11
20-Day Raw Stochastic 5.61% 69.60% 90.09% 63.25% 71.16%
20-Day Relative Strength 25.13% 55.28% 71.85% 64.69% 56.96%
Weighted Alpha -93.05 +25.51 +18.22 +46.30 +4.70
Today's Opinion 100% Sell 88% Buy 88% Buy 100% Buy 64% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Sell 72% Buy 40% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -28.51% since 06/03/22 +0.89% since 09/11/24 +3.64% since 09/11/24 -1.97% since 11/13/19 +4.92% since 09/11/24
Low 0.4600 on 06/10/22 326.41 on 09/12/24 81.57 on 09/13/24 107.27 on 11/20/19 120.51 on 09/12/24
High 0.7200 on 06/06/22 339.00 on 09/18/24 84.89 on 09/12/24 110.53 on 11/14/19 134.94 on 09/18/24
1-Month  
%Chg -68.85% since 05/10/22 +3.57% since 08/16/24 +13.70% since 08/16/24 +5.14% since 10/18/19 +0.51% since 08/16/24
Low 0.4600 on 06/10/22 319.00 on 09/06/24 73.27 on 08/19/24 102.40 on 10/21/19 120.51 on 09/12/24
High 2.1993 on 05/20/22 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
3-Month  
%Chg -90.38% since 03/10/22 +8.80% since 06/18/24 +32.84% since 06/18/24 +13.63% since 08/20/19 +21.16% since 06/18/24
Low 0.4600 on 06/10/22 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 103.52 on 06/28/24
High 10.0835 on 03/24/22 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
6-Month  
%Chg -97.21% since 12/10/21 +22.89% since 03/18/24 +14.51% since 03/18/24 +14.14% since 05/20/19 +0.64% since 03/18/24
Low 0.4600 on 06/10/22 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 100.08 on 05/30/24
High 24.8045 on 01/05/22 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 144.19 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,734 178,525,568 103,468,096 77,035,920 20,742,456
Shares Outstanding, K 4,902 536,435 1,245,853 711,714 159,300
Annual Sales 790,000 28,190,000,000 27,116,000,000 15,281,000,000 4,504,000,000
Annual Net Income -29,930,000 6,717,000,000 5,665,000,000 4,046,000,000 -1,161,000,000
Last Quarter Sales 130,000 8,388,000,000 6,954,000,000 4,520,000,000 1,112,000,000
Last Quarter Net Income -33,410,000 746,000,000 1,614,000,000 1,691,000,000 -1,988,000,000
60-Month Beta 3.30 0.61 0.18 1.41 1.15
Per-Share Information  
Most Recent Earnings -7.86 on 05/13/22 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 0.36 on 08/06/24
Latest Earnings Date 05/11/22 10/29/24 11/05/24 10/31/19 08/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 10.99 140.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar