Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZSAN | AMGN | BMY | GILD | MRNA |
Company | Zosano Pharma | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.5188 | 266.15 | 44.77 | 65.41 | 106.73 |
High | 0.6350 | 266.15 | 44.77 | 65.41 | 106.73 |
Low | 0.4600 | 266.15 | 44.77 | 65.41 | 106.73 |
Last | 0.5576 | 269.62 | 44.56 | 65.34 | 106.90 |
Change | +0.0376 | +0.24 | -0.14 | +0.07 | +0.72 |
% Change | +7.23% | +0.09% | -0.31% | +0.11% | +0.68% |
Volume | 1,155,000 | 3,470 | 56,962 | 16,672 | 12,922 |
20-Day Average Volume | 545,850 | 2,035,269 | 12,144,123 | 6,444,104 | 2,940,891 |
Previous Close | 0.5200 | 269.38 | 44.70 | 65.27 | 106.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5001 | 269.79 | 49.47 | 68.29 | 105.01 |
20-Day Raw Stochastic | 5.61% | 23.55% | 4.06% | 3.94% | 51.51% |
20-Day Relative Strength | 25.13% | 42.04% | 28.70% | 29.15% | 53.65% |
Weighted Alpha | -93.05 | +7.31 | -34.60 | -23.50 | -10.80 |
Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -28.51% since 06/03/22 | -1.03% since 04/19/24 | -8.50% since 04/19/24 | -2.02% since 04/19/24 | +5.25% since 04/19/24 |
Low | 0.4600 on 06/10/22 | 266.15 on 04/26/24 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 99.30 on 04/22/24 |
High | 0.7200 on 06/06/22 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 111.29 on 04/24/24 |
1-Month | |||||
%Chg | -68.85% since 05/10/22 | -5.54% since 03/26/24 | -14.80% since 03/26/24 | -9.67% since 03/26/24 | -0.63% since 03/26/24 |
Low | 0.4600 on 06/10/22 | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 97.00 on 04/03/24 |
High | 2.1993 on 05/20/22 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 115.89 on 04/09/24 |
3-Month | |||||
%Chg | -90.38% since 03/10/22 | -14.63% since 01/26/24 | -9.92% since 01/26/24 | -17.74% since 01/26/24 | +4.83% since 01/26/24 |
Low | 0.4600 on 06/10/22 | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 84.06 on 02/13/24 |
High | 10.0835 on 03/24/22 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 115.89 on 04/09/24 |
6-Month | |||||
%Chg | -97.21% since 12/10/21 | -1.32% since 10/26/23 | -15.48% since 10/26/23 | -16.68% since 10/26/23 | +40.47% since 10/26/23 |
Low | 0.4600 on 06/10/22 | 249.70 on 10/31/23 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 62.55 on 11/02/23 |
High | 24.8045 on 01/05/22 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,734 | 144,488,960 | 90,596,128 | 81,266,176 | 40,654,200 |
Shares Outstanding, K | 4,902 | 536,376 | 2,026,759 | 1,245,077 | 382,880 |
Annual Sales | 790,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -29,930,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 130,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,811,000,000 |
Last Quarter Net Income | -33,410,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 217,000,000 |
60-Month Beta | 3.30 | 0.58 | 0.39 | 0.19 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -7.86 on 05/13/22 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 05/11/22 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 0.00 |