Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZSAN | SILO | QNTM | ||
Company | Zosano Pharma | Silo Pharma Inc | Quantum Biopharma Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5188 | 1.0300 | 4.17 | ||
High | 0.6350 | 1.0700 | 4.17 | ||
Low | 0.4600 | 1.0300 | 3.98 | ||
Last | 0.5576 | 1.0600 | 4.02 | ||
Change | +0.0376 | +0.0400 | -0.06 | ||
% Change | +7.23% | +3.92% | -1.47% | ||
Volume | 1,155,000 | 49,100 | 25,400 | ||
20-Day Average Volume | 545,850 | 281,830 | 201,170 | ||
Previous Close | 0.5200 | 1.0200 | 4.08 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.5001 | 1.1899 | 4.14 | ||
20-Day Raw Stochastic | 5.61% | 11.54% | 28.11% | ||
20-Day Relative Strength | 25.13% | 42.16% | 40.14% | ||
Weighted Alpha | -93.05 | -62.01 | -92.44 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -28.51% since 06/03/22 | -1.85% since 09/12/24 | +0.25% since 09/12/24 | ||
Low | 0.4600 on 06/10/22 | 1.0000 on 09/18/24 | 3.77 on 09/16/24 | ||
High | 0.7200 on 06/06/22 | 1.1200 on 09/18/24 | 4.36 on 09/18/24 | ||
1-Month | |||||
%Chg | -68.85% since 05/10/22 | -26.90% since 08/19/24 | +0.25% since 08/19/24 | ||
Low | 0.4600 on 06/10/22 | 1.0000 on 09/18/24 | 3.50 on 09/03/24 | ||
High | 2.1993 on 05/20/22 | 1.5200 on 08/23/24 | 5.35 on 08/30/24 | ||
3-Month | |||||
%Chg | -90.38% since 03/10/22 | +10.42% since 06/18/24 | -68.76% since 06/18/24 | ||
Low | 0.4600 on 06/10/22 | 0.8410 on 07/09/24 | 3.50 on 09/03/24 | ||
High | 10.0835 on 03/24/22 | 4.5000 on 07/18/24 | 23.81 on 08/09/24 | ||
6-Month | |||||
%Chg | -97.21% since 12/10/21 | -39.43% since 03/19/24 | -91.53% since 03/19/24 | ||
Low | 0.4600 on 06/10/22 | 0.8410 on 07/09/24 | 3.50 on 09/03/24 | ||
High | 24.8045 on 01/05/22 | 4.5000 on 07/18/24 | 47.45 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,734 | 2,859 | 2,530 | ||
Shares Outstanding, K | 4,902 | 2,803 | 620 | ||
Annual Sales | 790,000 | 70,000 | 0 | ||
Annual Net Income | -29,930,000 | -3,700,000 | -17,900,000 | ||
Last Quarter Sales | 130,000 | 20,000 | 0 | ||
Last Quarter Net Income | -33,410,000 | -930,000 | -3,110,000 | ||
60-Month Beta | 3.30 | -0.24 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -7.86 on 05/13/22 | -0.31 on 08/13/24 | -5.19 on 08/14/24 | ||
Latest Earnings Date | 05/11/22 | 11/11/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |