Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | VRPX | INVO | ||
| Company | Zosano Pharma | Virpax Pharmaceuticals Inc | Invo Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 2.61 | 0.9400 | ||
| High | 0.6350 | 2.61 | 1.0200 | ||
| Low | 0.4600 | 2.45 | 0.9077 | ||
| Last | 0.5576 | 2.55 | 1.0100 | ||
| Change | +0.0376 | +0.06 | +0.0985 | ||
| % Change | +7.23% | +2.41% | +10.81% | ||
| Volume | 1,155,000 | 6,200 | 328,000 | ||
| 20-Day Average Volume | 545,850 | 12,885 | 12,090,080 | ||
| Previous Close | 0.5200 | 2.49 | 0.9115 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 2.91 | 1.0732 | ||
| 20-Day Raw Stochastic | 5.61% | 23.00% | 11.07% | ||
| 20-Day Relative Strength | 25.13% | 41.31% | 49.50% | ||
| Weighted Alpha | -93.05 | -70.21 | -86.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | +13.84% since 05/03/24 | +9.20% since 05/03/24 | ||
| Low | 0.4600 on 06/10/22 | 2.15 on 05/07/24 | 0.8500 on 05/06/24 | ||
| High | 0.7200 on 06/06/22 | 2.66 on 05/09/24 | 1.0200 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -30.33% since 04/10/24 | +27.61% since 04/10/24 | ||
| Low | 0.4600 on 06/10/22 | 2.11 on 05/02/24 | 0.7000 on 04/16/24 | ||
| High | 2.1993 on 05/20/22 | 4.04 on 04/18/24 | 3.5000 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -31.08% since 02/09/24 | +9.78% since 02/09/24 | ||
| Low | 0.4600 on 06/10/22 | 2.11 on 05/02/24 | 0.7000 on 04/16/24 | ||
| High | 10.0835 on 03/24/22 | 5.48 on 03/11/24 | 3.5000 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -65.07% since 11/10/23 | -22.90% since 11/10/23 | ||
| Low | 0.4600 on 06/10/22 | 2.11 on 05/02/24 | 0.7000 on 04/16/24 | ||
| High | 24.8045 on 01/05/22 | 8.00 on 11/16/23 | 3.5000 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 2,916 | 2,500 | ||
| Shares Outstanding, K | 4,902 | 1,171 | 2,743 | ||
| Annual Sales | 790,000 | 0 | 3,020,000 | ||
| Annual Net Income | -29,930,000 | -15,190,000 | -8,030,000 | ||
| Last Quarter Sales | 130,000 | 0 | 1,380,000 | ||
| Last Quarter Net Income | -33,410,000 | -4,560,000 | -1,990,000 | ||
| 60-Month Beta | 3.30 | 1.56 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -5.10 on 11/15/23 | -0.70 on 11/13/23 | ||
| Latest Earnings Date | 05/11/22 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||