Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZS | GOOG | GOOGL | UBER | BIDU |
Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 176.51 | 175.99 | 174.37 | 69.98 | 102.50 |
High | 179.90 | 176.42 | 174.71 | 70.15 | 103.37 |
Low | 175.08 | 171.40 | 169.65 | 68.70 | 100.28 |
Last | 177.44 | 173.55 | 171.89 | 69.20 | 100.65 |
Change | +2.63 | +15.60 | +15.89 | -0.11 | +0.75 |
% Change | +1.50% | +9.88% | +10.19% | -0.16% | +0.75% |
Volume | 780,628 | 45,357,568 | 51,917,269 | 10,045,355 | 3,548,639 |
20-Day Average Volume | 1,569,258 | 20,554,688 | 28,354,686 | 17,607,512 | 2,844,062 |
Previous Close | 174.81 | 157.95 | 156.00 | 69.31 | 99.90 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 179.83 | 157.93 | 156.41 | 73.29 | 101.04 |
20-Day Raw Stochastic | 39.05% | 85.67% | 85.38% | 14.80% | 41.00% |
20-Day Relative Strength | 38.87% | 70.43% | 69.91% | 39.04% | 47.94% |
Weighted Alpha | +52.32 | +62.02 | +61.57 | +99.50 | -20.88 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.79% since 04/19/24 | +10.96% since 04/19/24 | +11.00% since 04/19/24 | -0.20% since 04/19/24 | +5.91% since 04/19/24 |
Low | 166.76 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 94.55 on 04/22/24 |
High | 181.80 on 04/24/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 103.37 on 04/26/24 |
1-Month | |||||
%Chg | -9.36% since 03/26/24 | +13.90% since 03/26/24 | +13.52% since 03/26/24 | -11.35% since 03/26/24 | -2.88% since 03/26/24 |
Low | 166.76 on 04/22/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 94.25 on 04/17/24 |
High | 197.77 on 03/27/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.00 on 03/27/24 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | -25.13% since 01/26/24 | +12.35% since 01/26/24 | +12.39% since 01/26/24 | +5.41% since 01/26/24 | -6.49% since 01/26/24 |
Low | 166.76 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 94.25 on 04/17/24 |
High | 259.61 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | +14.68% since 10/26/23 | +39.98% since 10/26/23 | +39.88% since 10/26/23 | +70.03% since 10/26/23 | -7.34% since 10/26/23 |
Low | 152.60 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.80 on 10/27/23 | 94.25 on 04/17/24 |
High | 259.61 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 26,204,018 | 1,963,792,320 | 1,939,548,000 | 144,261,216 | 35,029,836 |
Shares Outstanding, K | 149,900 | 12,433,000 | 12,433,000 | 2,081,391 | 350,649 |
Annual Sales | 1,616,950,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
Annual Net Income | -202,340,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
Last Quarter Sales | 525,000,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 5,005,000,000 |
Last Quarter Net Income | -28,470,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 379,000,000 |
60-Month Beta | 0.80 | 1.05 | 1.05 | 1.36 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/29/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 |
Latest Earnings Date | 06/06/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.78 | 27.44 | 80.65 | 10.81 |