Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | GOOG | GOOGL | FB | SHOP |
| Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 176.51 | 175.99 | 174.37 | 194.67 | 71.32 |
| High | 179.90 | 176.42 | 174.71 | 202.03 | 71.83 |
| Low | 175.08 | 171.40 | 169.65 | 194.41 | 70.74 |
| Last | 177.21 | 172.46 | 170.72 | 196.64 | 71.27 |
| Change | +2.40 | +14.51 | +14.72 | +0.99 | +0.72 |
| % Change | +1.37% | +9.19% | +9.44% | +0.51% | +1.02% |
| Volume | 739,943 | 42,669,195 | 48,783,039 | 22,267,100 | 2,665,081 |
| 20-Day Average Volume | 1,566,510 | 20,368,883 | 28,148,545 | 28,038,904 | 7,801,638 |
| Previous Close | 174.81 | 157.95 | 156.00 | 195.65 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.86 | 157.99 | 156.47 | 193.24 | 72.49 |
| 20-Day Raw Stochastic | 41.19% | 89.86% | 90.08% | 69.95% | 32.33% |
| 20-Day Relative Strength | 39.45% | 71.05% | 70.61% | 48.68% | 44.87% |
| Weighted Alpha | +53.00 | +63.35 | +63.05 | -45.50 | +18.55 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/19/24 | +11.64% since 04/19/24 | +11.77% since 04/19/24 | +4.24% since 06/01/22 | +2.86% since 04/19/24 |
| Low | 166.76 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 69.32 on 04/22/24 |
| High | 181.80 on 04/24/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.07% since 03/26/24 | +14.60% since 03/26/24 | +14.30% since 03/26/24 | -3.50% since 05/06/22 | -8.75% since 03/26/24 |
| Low | 166.76 on 04/22/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 197.77 on 03/27/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 79.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | -24.89% since 01/26/24 | +13.04% since 01/26/24 | +13.16% since 01/26/24 | +3.34% since 03/08/22 | -12.13% since 01/26/24 |
| Low | 166.76 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 259.61 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +15.06% since 10/26/23 | +40.84% since 10/26/23 | +40.84% since 10/26/23 | -40.51% since 12/08/21 | +53.48% since 10/26/23 |
| Low | 152.60 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 259.61 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,204,018 | 1,963,792,320 | 1,939,548,000 | 532,171,360 | 90,767,512 |
| Shares Outstanding, K | 149,900 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 1,616,950,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -202,340,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 525,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -28,470,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 0.80 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/29/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 27.44 | 14.80 | 267.63 |