Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZS | GOOG | GOOGL | FB | BIDU |
Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 176.51 | 175.99 | 174.37 | 194.67 | 102.50 |
High | 179.90 | 176.42 | 174.71 | 202.03 | 103.37 |
Low | 175.08 | 171.40 | 169.65 | 194.41 | 100.70 |
Last | 177.73 | 173.57 | 171.89 | 196.64 | 100.58 |
Change | +2.92 | +15.62 | +15.89 | +0.99 | +0.68 |
% Change | +1.67% | +9.89% | +10.19% | +0.51% | +0.68% |
Volume | 537,701 | 34,687,282 | 41,132,177 | 22,267,100 | 2,173,783 |
20-Day Average Volume | 1,556,533 | 19,973,584 | 27,755,256 | 28,038,904 | 2,773,940 |
Previous Close | 174.81 | 157.95 | 156.00 | 195.65 | 99.90 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 179.88 | 157.97 | 156.46 | 193.24 | 101.06 |
20-Day Raw Stochastic | 42.40% | 89.99% | 88.93% | 69.95% | 42.66% |
20-Day Relative Strength | 39.77% | 70.88% | 70.44% | 48.68% | 48.38% |
Weighted Alpha | +53.38 | +62.99 | +62.69 | -45.50 | -20.60 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.32% since 04/19/24 | +11.46% since 04/19/24 | +11.58% since 04/19/24 | +4.24% since 06/01/22 | +6.19% since 04/19/24 |
Low | 166.76 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 94.55 on 04/22/24 |
High | 181.80 on 04/24/24 | 176.06 on 04/26/24 | 174.71 on 04/26/24 | 202.03 on 06/08/22 | 103.37 on 04/26/24 |
1-Month | |||||
%Chg | -8.90% since 03/26/24 | +14.41% since 03/26/24 | +14.11% since 03/26/24 | -3.50% since 05/06/22 | -2.63% since 03/26/24 |
Low | 166.76 on 04/22/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 197.77 on 03/27/24 | 176.06 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | -24.75% since 01/26/24 | +12.86% since 01/26/24 | +12.97% since 01/26/24 | +3.34% since 03/08/22 | -6.25% since 01/26/24 |
Low | 166.76 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 259.61 on 02/09/24 | 176.06 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | +15.27% since 10/26/23 | +40.60% since 10/26/23 | +40.60% since 10/26/23 | -40.51% since 12/08/21 | -7.10% since 10/26/23 |
Low | 152.60 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 259.61 on 02/09/24 | 176.06 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 26,204,018 | 1,963,792,320 | 1,939,548,000 | 532,171,360 | 35,029,836 |
Shares Outstanding, K | 149,900 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
Annual Sales | 1,616,950,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | -202,340,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 525,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | -28,470,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 0.80 | 1.05 | 1.05 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/29/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 06/06/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.78 | 27.44 | 14.80 | 10.81 |