Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | GOOG | GOOGL | BIDU | UBER |
| Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Baidu Inc ADR | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 173.00 | 169.69 | 168.02 | 110.25 | 67.82 |
| High | 175.17 | 171.34 | 169.85 | 110.54 | 67.90 |
| Low | 171.75 | 167.91 | 166.19 | 107.93 | 66.40 |
| Last | 174.62 | 170.29 | 168.65 | 108.66 | 66.99 |
| Change | +2.66 | -1.29 | -1.31 | -2.21 | -0.94 |
| % Change | +1.55% | -0.75% | -0.77% | -1.99% | -1.38% |
| Volume | 1,405,600 | 18,740,400 | 29,799,900 | 2,806,600 | 18,924,300 |
| 20-Day Average Volume | 1,690,810 | 22,284,775 | 30,028,930 | 3,300,575 | 23,845,051 |
| Previous Close | 171.96 | 171.58 | 169.96 | 110.87 | 67.93 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.60 | 164.22 | 162.52 | 103.22 | 69.50 |
| 20-Day Raw Stochastic | 58.71% | 74.08% | 74.58% | 68.16% | 24.56% |
| 20-Day Relative Strength | 41.21% | 61.83% | 61.55% | 55.26% | 40.89% |
| Weighted Alpha | +30.62 | +47.80 | +47.01 | -11.56 | +63.61 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 96% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/03/24 | +0.77% since 05/03/24 | +0.84% since 05/03/24 | -4.19% since 05/03/24 | -3.24% since 05/03/24 |
| Low | 164.41 on 05/08/24 | 167.89 on 05/06/24 | 166.03 on 05/06/24 | 107.90 on 05/08/24 | 63.84 on 05/08/24 |
| High | 178.89 on 05/07/24 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 115.39 on 05/06/24 | 73.82 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.07% since 04/10/24 | +8.01% since 04/10/24 | +8.01% since 04/10/24 | +6.94% since 04/10/24 | -9.90% since 04/10/24 |
| Low | 164.41 on 05/08/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 94.25 on 04/17/24 | 63.84 on 05/08/24 |
| High | 185.72 on 04/11/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 115.39 on 05/06/24 | 76.68 on 04/15/24 |
| 3-Month | |||||
| %Chg | -31.50% since 02/09/24 | +13.36% since 02/09/24 | +13.19% since 02/09/24 | +2.81% since 02/09/24 | -5.53% since 02/09/24 |
| Low | 164.41 on 05/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 94.25 on 04/17/24 | 63.84 on 05/08/24 |
| High | 256.42 on 02/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 115.39 on 05/06/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -0.24% since 11/10/23 | +27.03% since 11/10/23 | +27.20% since 11/10/23 | +2.57% since 11/10/23 | +29.88% since 11/10/23 |
| Low | 164.41 on 05/08/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 94.25 on 04/17/24 | 50.72 on 11/13/23 |
| High | 259.61 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 126.23 on 11/27/23 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,776,804 | 2,120,385,600 | 2,100,365,760 | 38,876,456 | 141,388,896 |
| Shares Outstanding, K | 149,900 | 12,358,000 | 12,358,000 | 350,649 | 2,081,391 |
| Annual Sales | 1,616,950,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 37,281,000,000 |
| Annual Net Income | -202,340,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 1,887,000,000 |
| Last Quarter Sales | 525,000,000 | 80,539,000,000 | 80,539,000,000 | 5,005,000,000 | 9,936,000,000 |
| Last Quarter Net Income | -28,470,000 | 23,662,000,000 | 23,662,000,000 | 379,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.85 | 1.02 | 1.02 | 0.68 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/29/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 3.08 on 02/28/24 | -0.32 on 05/08/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 04/25/24 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.25 | 25.98 | 11.94 | 107.10 |