Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | GOOG | GOOGL | BIDU | UBER |
| Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Baidu Inc ADR | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 170.00 | 160.85 | 159.86 | 85.56 | 72.77 |
| High | 171.22 | 161.63 | 160.50 | 85.65 | 74.74 |
| Low | 166.14 | 159.66 | 158.60 | 84.20 | 72.19 |
| Last | 168.52 | 160.81 | 159.81 | 84.67 | 73.50 |
| Change | -1.80 | +0.53 | +0.49 | -0.72 | +0.72 |
| % Change | -1.06% | +0.33% | +0.31% | -0.84% | +0.99% |
| Volume | 1,467,704 | 16,678,480 | 23,453,197 | 1,582,450 | 11,693,632 |
| 20-Day Average Volume | 2,474,640 | 17,820,805 | 24,015,756 | 2,250,057 | 12,596,486 |
| Previous Close | 170.32 | 160.28 | 159.32 | 85.39 | 72.78 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.87 | 160.04 | 158.70 | 84.11 | 71.75 |
| 20-Day Raw Stochastic | 30.64% | 59.43% | 61.82% | 42.72% | 83.73% |
| 20-Day Relative Strength | 43.96% | 46.54% | 46.99% | 47.62% | 56.38% |
| Weighted Alpha | -0.07 | +17.32 | +17.67 | -34.70 | +52.30 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 09/11/24 | +5.69% since 09/11/24 | +5.72% since 09/11/24 | +0.86% since 09/11/24 | +4.84% since 09/11/24 |
| Low | 162.00 on 09/12/24 | 153.50 on 09/12/24 | 152.65 on 09/12/24 | 83.24 on 09/12/24 | 67.85 on 09/12/24 |
| High | 173.47 on 09/17/24 | 161.63 on 09/18/24 | 160.55 on 09/17/24 | 86.74 on 09/17/24 | 74.74 on 09/18/24 |
| 1-Month | |||||
| %Chg | -12.64% since 08/16/24 | -2.39% since 08/16/24 | -1.93% since 08/16/24 | -4.83% since 08/16/24 | +2.03% since 08/16/24 |
| Low | 153.45 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 80.81 on 09/10/24 | 67.12 on 09/11/24 |
| High | 202.64 on 08/22/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 90.45 on 08/19/24 | 74.74 on 09/18/24 |
| 3-Month | |||||
| %Chg | -6.07% since 06/18/24 | -8.86% since 06/18/24 | -8.73% since 06/18/24 | -6.82% since 06/18/24 | +4.51% since 06/18/24 |
| Low | 153.45 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 79.68 on 08/05/24 | 54.84 on 08/05/24 |
| High | 208.14 on 07/15/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 104.70 on 07/12/24 | 75.40 on 07/16/24 |
| 6-Month | |||||
| %Chg | -13.99% since 03/18/24 | +8.30% since 03/18/24 | +8.21% since 03/18/24 | -19.18% since 03/18/24 | -2.91% since 03/18/24 |
| Low | 153.45 on 09/10/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 79.68 on 08/05/24 | 54.84 on 08/05/24 |
| High | 208.14 on 07/15/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 115.39 on 05/06/24 | 81.23 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,743,700 | 1,980,740,160 | 1,968,876,640 | 29,941,918 | 152,075,264 |
| Shares Outstanding, K | 151,149 | 12,358,000 | 12,358,000 | 350,649 | 2,089,520 |
| Annual Sales | 2,167,770,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 37,281,000,000 |
| Annual Net Income | -57,710,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 1,887,000,000 |
| Last Quarter Sales | 592,870,000 | 84,742,000,000 | 84,742,000,000 | 4,669,000,000 | 10,700,000,000 |
| Last Quarter Net Income | -14,880,000 | 23,619,000,000 | 23,619,000,000 | 755,000,000 | 1,015,000,000 |
| 60-Month Beta | 0.82 | 1.04 | 1.04 | 0.48 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 09/03/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.89 on 08/22/24 | 0.47 on 08/06/24 |
| Latest Earnings Date | 09/03/24 | 10/22/24 | 10/22/24 | 08/22/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 22.68 | 8.69 | 78.59 |