Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | LOGI | MRCY | LPL | SSYS |
| Company | Zoom Technologies | Logitech Int S.A. | Mercury Sys Inc | Lg Display Company Ltd ADR | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.7500 | 84.54 | 26.51 | 3.99 | 9.56 |
| High | 10.9500 | 84.97 | 29.11 | 4.03 | 9.64 |
| Low | 8.5000 | 84.12 | 26.51 | 3.96 | 9.18 |
| Last | 10.4000 | 84.39 | 28.77 | 4.00 | 9.23 |
| Change | +2.0000 | +0.04 | -0.34 | +0.01 | -0.41 |
| % Change | +23.81% | +0.05% | -1.17% | +0.25% | -4.25% |
| Volume | 242,800 | 265,200 | 1,439,200 | 187,300 | 505,700 |
| 20-Day Average Volume | 316,895 | 621,135 | 445,405 | 496,430 | 465,190 |
| Previous Close | 8.4000 | 84.35 | 29.11 | 3.99 | 9.64 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 80.88 | 28.50 | 3.98 | 9.84 |
| 20-Day Raw Stochastic | 12.98% | 70.07% | 67.26% | 46.48% | 3.36% |
| 20-Day Relative Strength | 55.49% | 51.27% | 49.62% | 46.95% | 33.30% |
| Weighted Alpha | +6.62 | +28.18 | -29.68 | -29.54 | -40.65 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | +6.81% since 05/01/24 | +0.38% since 05/01/24 | -3.61% since 05/01/24 | -4.75% since 05/01/24 |
| Low | 5.0000 on 03/19/20 | 80.78 on 05/02/24 | 26.51 on 05/08/24 | 3.96 on 05/08/24 | 9.18 on 05/08/24 |
| High | 60.0000 on 03/20/20 | 84.97 on 05/08/24 | 29.87 on 05/03/24 | 4.38 on 05/06/24 | 10.05 on 05/03/24 |
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | -3.82% since 04/08/24 | -1.61% since 04/08/24 | -2.20% since 04/08/24 | -14.85% since 04/08/24 |
| Low | 3.0000 on 03/03/20 | 74.72 on 04/30/24 | 26.51 on 05/08/24 | 3.67 on 04/16/24 | 9.18 on 05/08/24 |
| High | 60.0000 on 03/20/20 | 88.58 on 04/09/24 | 29.93 on 04/09/24 | 4.38 on 05/06/24 | 11.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -0.25% since 02/08/24 | +9.68% since 02/08/24 | -8.47% since 02/08/24 | -31.12% since 02/08/24 |
| Low | 1.0000 on 12/31/19 | 74.72 on 04/30/24 | 26.33 on 02/09/24 | 3.67 on 04/16/24 | 9.18 on 05/08/24 |
| High | 60.0000 on 03/20/20 | 95.58 on 03/15/24 | 31.62 on 02/14/24 | 4.54 on 02/21/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | +4.12% since 11/08/23 | -10.51% since 11/08/23 | -21.87% since 11/08/23 | -14.93% since 11/08/23 |
| Low | 1.0000 on 12/31/19 | 74.72 on 04/30/24 | 25.31 on 02/07/24 | 3.67 on 04/16/24 | 9.18 on 05/08/24 |
| High | 60.0000 on 03/20/20 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 5.66 on 01/24/24 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 13,346,025 | 1,707,960 | 4,000,000 | 642,925 |
| Shares Outstanding, K | 3,010 | 158,147 | 59,366 | 1,000,000 | 69,656 |
| Annual Sales | 0 | 4,298,470,000 | 973,880,000 | 17,064,650,000 | 627,600,000 |
| Annual Net Income | -38,860,000 | 612,140,000 | -28,340,000 | -2,186,990,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,011,490,000 | 197,460,000 | 5,916,720,000 | 156,340,000 |
| Last Quarter Net Income | N/A | 167,620,000 | -45,580,000 | 46,550,000 | -14,960,000 |
| 60-Month Beta | 92.23 | 0.78 | 0.68 | 1.42 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 04/29/24 | -0.26 on 05/07/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 01/05/15 | 04/29/24 | 05/07/24 | 05/20/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | N/A | 12/30/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 0.00 | 0.00 | 0.00 |