Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | LOGI | MRCY | LPL | SSYS |
| Company | Zoom Technologies | Logitech Int S.A. | Mercury Sys Inc | Lg Display Company Ltd ADR | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.7500 | 86.45 | 35.34 | 4.04 | 7.48 |
| High | 10.9500 | 87.20 | 36.00 | 4.14 | 7.66 |
| Low | 8.5000 | 86.13 | 35.26 | 4.04 | 7.45 |
| Last | 10.4000 | 86.80 | 35.90 | 4.12 | 7.58 |
| Change | +2.0000 | -0.19 | +0.34 | +0.12 | +0.10 |
| % Change | +23.81% | -0.22% | +0.96% | +3.00% | +1.34% |
| Volume | 242,800 | 337,800 | 1,652,300 | 240,572 | 744,800 |
| 20-Day Average Volume | 316,895 | 340,280 | 474,405 | 155,055 | 727,210 |
| Previous Close | 8.4000 | 86.99 | 35.56 | 4.00 | 7.48 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 87.45 | 36.93 | 3.94 | 7.11 |
| 20-Day Raw Stochastic | 12.98% | 38.73% | 21.40% | 87.23% | 76.88% |
| 20-Day Relative Strength | 55.49% | 46.37% | 49.56% | 54.52% | 51.39% |
| Weighted Alpha | +6.62 | +13.98 | +3.09 | -14.95 | -42.23 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | Hold | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 48% Buy | 88% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | +0.85% since 09/13/24 | -5.58% since 09/13/24 | +6.19% since 09/13/24 | +7.52% since 09/13/24 |
| Low | 5.0000 on 03/19/20 | 85.42 on 09/18/24 | 35.26 on 09/20/24 | 3.83 on 09/17/24 | 7.20 on 09/16/24 |
| High | 60.0000 on 03/20/20 | 87.35 on 09/18/24 | 38.17 on 09/16/24 | 4.14 on 09/20/24 | 7.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | -5.26% since 08/20/24 | -7.26% since 08/20/24 | unch since 08/20/24 | -2.70% since 08/20/24 |
| Low | 3.0000 on 03/03/20 | 83.31 on 09/11/24 | 35.26 on 09/20/24 | 3.71 on 09/10/24 | 6.05 on 08/29/24 |
| High | 60.0000 on 03/20/20 | 92.73 on 08/21/24 | 39.05 on 08/21/24 | 4.18 on 08/23/24 | 8.04 on 08/23/24 |
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -10.67% since 06/20/24 | +34.91% since 06/20/24 | +8.14% since 06/20/24 | -7.45% since 06/20/24 |
| Low | 1.0000 on 12/31/19 | 83.31 on 09/11/24 | 26.53 on 06/28/24 | 3.59 on 08/05/24 | 6.05 on 08/29/24 |
| High | 60.0000 on 03/20/20 | 98.15 on 06/24/24 | 42.72 on 08/14/24 | 4.86 on 07/12/24 | 9.65 on 07/17/24 |
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | -4.05% since 03/20/24 | +29.18% since 03/20/24 | -1.20% since 03/20/24 | -34.14% since 03/20/24 |
| Low | 1.0000 on 12/31/19 | 74.72 on 04/30/24 | 26.48 on 06/20/24 | 3.45 on 05/29/24 | 6.05 on 08/29/24 |
| High | 60.0000 on 03/20/20 | 102.59 on 06/06/24 | 42.72 on 08/14/24 | 4.86 on 07/12/24 | 12.07 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 13,757,208 | 2,110,344 | 4,000,000 | 521,027 |
| Shares Outstanding, K | 3,010 | 158,147 | 59,346 | 1,000,000 | 69,656 |
| Annual Sales | 0 | 4,298,470,000 | 835,280,000 | 17,064,650,000 | 627,600,000 |
| Annual Net Income | -38,860,000 | 612,140,000 | -137,640,000 | -2,186,990,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,088,220,000 | 248,560,000 | 4,695,740,000 | 138,040,000 |
| Last Quarter Net Income | N/A | 141,830,000 | -10,780,000 | -354,570,000 | -25,740,000 |
| 60-Month Beta | 92.23 | 0.79 | 0.69 | 1.37 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 07/22/24 | 0.23 on 08/13/24 | -0.74 on 08/14/24 | -0.04 on 08/29/24 |
| Latest Earnings Date | 01/05/15 | 10/28/24 | 11/05/24 | 11/12/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | N/A | 12/30/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 0.00 | 0.00 | 0.00 |