Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | LOGI | MRCY | LPL | SSYS |
| Company | Zoom Technologies | Logitech Int S.A. | Mercury Sys Inc | Lg Display Company Ltd ADR | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.7500 | 87.30 | 36.80 | 3.89 | 7.46 |
| High | 10.9500 | 87.35 | 37.57 | 3.93 | 7.77 |
| Low | 8.5000 | 85.42 | 36.26 | 3.85 | 7.34 |
| Last | 10.4000 | 85.69 | 36.31 | 3.86 | 7.36 |
| Change | +2.0000 | -1.34 | -0.54 | -0.02 | -0.12 |
| % Change | +23.81% | -1.54% | -1.47% | -0.52% | -1.60% |
| Volume | 242,800 | 535,000 | 410,800 | 65,852 | 524,800 |
| 20-Day Average Volume | 316,895 | 337,040 | 430,085 | 142,260 | 691,460 |
| Previous Close | 8.4000 | 87.03 | 36.85 | 3.88 | 7.48 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 87.95 | 37.11 | 3.94 | 7.14 |
| 20-Day Raw Stochastic | 12.98% | 25.31% | 26.15% | 31.91% | 65.83% |
| 20-Day Relative Strength | 55.49% | 43.10% | 51.12% | 45.74% | 48.38% |
| Weighted Alpha | +6.62 | +11.96 | +4.76 | -22.22 | -44.49 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | +1.34% since 09/11/24 | +1.09% since 09/11/24 | +1.85% since 09/11/24 | +8.71% since 09/11/24 |
| Low | 5.0000 on 03/19/20 | 83.58 on 09/12/24 | 35.82 on 09/12/24 | 3.76 on 09/12/24 | 6.81 on 09/12/24 |
| High | 60.0000 on 03/20/20 | 87.35 on 09/18/24 | 38.17 on 09/16/24 | 3.98 on 09/16/24 | 7.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | -5.03% since 08/16/24 | -9.45% since 08/16/24 | -5.39% since 08/16/24 | -2.13% since 08/16/24 |
| Low | 3.0000 on 03/03/20 | 83.31 on 09/11/24 | 35.34 on 09/11/24 | 3.71 on 09/10/24 | 6.05 on 08/29/24 |
| High | 60.0000 on 03/20/20 | 92.73 on 08/21/24 | 40.91 on 08/19/24 | 4.20 on 08/19/24 | 8.04 on 08/23/24 |
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -13.49% since 06/18/24 | +30.61% since 06/18/24 | +9.97% since 06/18/24 | -10.35% since 06/18/24 |
| Low | 1.0000 on 12/31/19 | 83.31 on 09/11/24 | 26.48 on 06/20/24 | 3.59 on 08/05/24 | 6.05 on 08/29/24 |
| High | 60.0000 on 03/20/20 | 98.16 on 06/20/24 | 42.72 on 08/14/24 | 4.86 on 07/12/24 | 9.65 on 07/17/24 |
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | -2.80% since 03/18/24 | +28.44% since 03/18/24 | -6.99% since 03/18/24 | -35.83% since 03/18/24 |
| Low | 1.0000 on 12/31/19 | 74.72 on 04/30/24 | 26.48 on 06/20/24 | 3.45 on 05/29/24 | 6.05 on 08/29/24 |
| High | 60.0000 on 03/20/20 | 102.59 on 06/06/24 | 42.72 on 08/14/24 | 4.86 on 07/12/24 | 12.07 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 13,763,534 | 2,186,900 | 3,880,000 | 521,027 |
| Shares Outstanding, K | 3,010 | 158,147 | 59,346 | 1,000,000 | 69,656 |
| Annual Sales | 0 | 4,298,470,000 | 835,280,000 | 17,064,650,000 | 627,600,000 |
| Annual Net Income | -38,860,000 | 612,140,000 | -137,640,000 | -2,186,990,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,088,220,000 | 248,560,000 | 4,695,740,000 | 138,040,000 |
| Last Quarter Net Income | N/A | 141,830,000 | -10,780,000 | -354,570,000 | -25,740,000 |
| 60-Month Beta | 92.23 | 0.79 | 0.69 | 1.37 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 07/22/24 | 0.23 on 08/13/24 | -0.74 on 08/14/24 | -0.04 on 08/29/24 |
| Latest Earnings Date | 01/05/15 | 10/28/24 | 11/05/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | N/A | 12/30/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 0.00 | 0.00 | 0.00 |