Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | LOGI | LPL | MRCY | SSYS |
| Company | Zoom Technologies | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.7500 | 79.54 | 3.91 | 28.36 | 9.72 |
| High | 10.9500 | 79.54 | 3.91 | 28.91 | 9.72 |
| Low | 8.5000 | 79.54 | 3.91 | 27.82 | 9.72 |
| Last | 10.4000 | 79.54 | 3.91 | 28.79 | 9.72 |
| Change | +2.0000 | +0.82 | -0.05 | +0.31 | -0.04 |
| % Change | +23.81% | +1.04% | -1.26% | +1.09% | -0.41% |
| Volume | 242,800 | 786 | 1,004 | 425,200 | 555 |
| 20-Day Average Volume | 316,895 | 410,214 | 230,440 | 332,885 | 457,798 |
| Previous Close | 8.4000 | 78.72 | 3.96 | 28.48 | 9.76 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 83.50 | 3.96 | 28.45 | 10.37 |
| 20-Day Raw Stochastic | 12.98% | 17.90% | 44.86% | 58.99% | 13.39% |
| 20-Day Relative Strength | 55.49% | 38.37% | 44.11% | 50.11% | 35.22% |
| Weighted Alpha | +6.62 | +23.45 | -32.74 | -36.90 | -37.68 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | +2.88% since 04/19/24 | +1.30% since 04/19/24 | +1.70% since 04/18/24 | -3.04% since 04/19/24 |
| Low | 5.0000 on 03/19/20 | 77.67 on 04/22/24 | 3.85 on 04/22/24 | 27.15 on 04/22/24 | 9.57 on 04/25/24 |
| High | 60.0000 on 03/20/20 | 79.90 on 04/24/24 | 4.06 on 04/24/24 | 28.91 on 04/25/24 | 10.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | -12.36% since 03/26/24 | -5.78% since 03/26/24 | +5.07% since 03/25/24 | -15.40% since 03/26/24 |
| Low | 3.0000 on 03/03/20 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.03 on 03/26/24 | 9.43 on 04/16/24 |
| High | 60.0000 on 03/20/20 | 90.64 on 04/03/24 | 4.20 on 04/02/24 | 29.93 on 04/09/24 | 11.90 on 03/28/24 |
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -7.05% since 01/26/24 | -14.63% since 01/26/24 | -6.89% since 01/25/24 | -27.08% since 01/26/24 |
| Low | 1.0000 on 12/31/19 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 60.0000 on 03/20/20 | 95.58 on 03/15/24 | 4.59 on 01/29/24 | 31.62 on 02/14/24 | 14.01 on 01/29/24 |
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | +3.96% since 10/26/23 | -11.34% since 10/26/23 | -20.49% since 10/25/23 | -4.09% since 10/26/23 |
| Low | 1.0000 on 12/31/19 | 76.81 on 10/27/23 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 60.0000 on 03/20/20 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 12,449,332 | 3,960,000 | 1,709,147 | 679,843 |
| Shares Outstanding, K | 3,010 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 0 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -38,860,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | N/A | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 92.23 | 0.74 | 1.43 | 0.70 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 01/05/15 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 |