Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | LOGI | LPL | MRCY | SSYS |
| Company | Zoom Technologies | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.7500 | 81.46 | 4.04 | 29.06 | 9.84 |
| High | 10.9500 | 81.97 | 4.14 | 29.17 | 9.88 |
| Low | 8.5000 | 80.78 | 4.04 | 28.64 | 9.65 |
| Last | 10.4000 | 81.57 | 4.12 | 29.04 | 9.75 |
| Change | +2.0000 | +2.56 | -0.03 | +0.38 | +0.06 |
| % Change | +23.81% | +3.24% | -0.72% | +1.33% | +0.62% |
| Volume | 242,800 | 351,753 | 49,211 | 116,685 | 109,193 |
| 20-Day Average Volume | 316,895 | 575,014 | 200,459 | 331,365 | 460,656 |
| Previous Close | 8.4000 | 79.01 | 4.15 | 28.66 | 9.69 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 81.63 | 3.96 | 28.46 | 10.10 |
| 20-Day Raw Stochastic | 12.98% | 51.62% | 93.73% | 66.91% | 18.99% |
| 20-Day Relative Strength | 55.49% | 45.55% | 52.06% | 51.27% | 38.14% |
| Weighted Alpha | +6.62 | +21.41 | -27.57 | -28.03 | -36.12 |
| Today's Opinion | 100% Buy | 8% Sell | 64% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 64% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | +4.01% since 04/25/24 | +4.04% since 04/25/24 | +0.76% since 04/25/24 | +0.51% since 04/25/24 |
| Low | 5.0000 on 03/19/20 | 74.72 on 04/30/24 | 3.89 on 04/26/24 | 27.94 on 05/01/24 | 9.56 on 05/01/24 |
| High | 60.0000 on 03/20/20 | 81.91 on 05/02/24 | 4.15 on 05/01/24 | 29.85 on 04/29/24 | 10.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | -7.69% since 04/02/24 | +0.24% since 04/02/24 | +3.20% since 04/02/24 | -12.49% since 04/02/24 |
| Low | 3.0000 on 03/03/20 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 9.43 on 04/16/24 |
| High | 60.0000 on 03/20/20 | 90.64 on 04/03/24 | 4.15 on 05/01/24 | 29.93 on 04/09/24 | 11.45 on 04/03/24 |
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -2.91% since 02/02/24 | -7.21% since 02/02/24 | -5.04% since 02/02/24 | -26.57% since 02/02/24 |
| Low | 1.0000 on 12/31/19 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 60.0000 on 03/20/20 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | +2.60% since 11/02/23 | -13.81% since 11/02/23 | -21.76% since 11/02/23 | -6.93% since 11/02/23 |
| Low | 1.0000 on 12/31/19 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 60.0000 on 03/20/20 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 12,495,195 | 4,150,000 | 1,701,430 | 674,967 |
| Shares Outstanding, K | 3,010 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 0 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -38,860,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | N/A | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | N/A | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 92.23 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 01/05/15 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 0.00 | 0.00 | 0.00 |