Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZOM | GOLD | FNV | AEM | KL |
Company | Zomedica Pharmaceuticals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.1319 | 17.20 | 122.79 | 66.95 | 38.98 |
High | 0.1343 | 17.26 | 123.37 | 67.80 | 39.52 |
Low | 0.1319 | 16.92 | 121.21 | 66.50 | 38.38 |
Last | 0.1320 | 17.04 | 121.77 | 66.90 | 38.92 |
Change | +0.0019 | -0.04 | +0.21 | +1.96 | -0.09 |
% Change | +1.46% | -0.23% | +0.17% | +3.02% | -0.23% |
Volume | 1,010,702 | 6,877,011 | 133,431 | 2,260,069 | 2,332,000 |
20-Day Average Volume | 3,774,512 | 30,079,691 | 670,798 | 3,816,868 | 1,863,525 |
Previous Close | 0.1301 | 17.08 | 121.56 | 64.94 | 39.01 |
Industry | Medical Instruments | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.1355 | 17.23 | 120.13 | 62.40 | 39.34 |
20-Day Raw Stochastic | 37.74% | 31.93% | 78.88% | 90.99% | 42.98% |
20-Day Relative Strength | 47.22% | 53.87% | 57.49% | 72.73% | 47.15% |
Weighted Alpha | -43.44 | -5.40 | -15.61 | +34.23 | -0.90 |
Today's Opinion | 88% Sell | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Sell | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.71% since 04/19/24 | -0.53% since 04/19/24 | +0.27% since 04/19/24 | +4.98% since 04/19/24 | +2.96% since 02/01/22 |
Low | 0.1225 on 04/22/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
High | 0.1345 on 04/23/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | -5.65% since 03/26/24 | +9.60% since 03/26/24 | +7.01% since 03/26/24 | +19.55% since 03/26/24 | -1.44% since 01/07/22 |
Low | 0.1223 on 04/19/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 35.80 on 01/28/22 |
High | 0.1494 on 03/28/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | -0.53% since 01/26/24 | +9.53% since 01/26/24 | +12.58% since 01/26/24 | +35.72% since 01/26/24 | -7.40% since 11/08/21 |
Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.1599 on 03/01/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | -18.01% since 10/26/23 | +4.36% since 10/26/23 | -9.03% since 10/26/23 | +41.39% since 10/26/23 | -5.12% since 08/06/21 |
Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.2285 on 12/26/23 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 127,491 | 29,986,262 | 23,376,840 | 32,379,344 | 10,263,632 |
Shares Outstanding, K | 979,950 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 25,190,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -34,530,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 7,340,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | -22,400,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.00 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.67 | 33.52 | 28.56 | 11.34 |